Letzter PreisDiff.% 1TDiff. abs.
138.089,07-8,69 %-13.136,02
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.2026145.401,83149.967,19129.067,53138.089,07-8,69 %
12.02.2026172.216,75173.979,43145.796,60151.225,09-10,64 %
11.02.2026164.692,39169.229,87152.827,08169.229,87+8,69 %
10.02.2026158.510,69162.060,16153.775,37155.694,02-3,08 %
09.02.2026151.507,95161.761,01151.431,40160.637,09+9,23 %
06.02.2026136.088,99150.837,98135.991,92147.069,65+3,00 %
05.02.2026154.352,04160.350,08139.566,71142.784,81-11,62 %
04.02.2026159.746,23162.878,32152.469,05161.558,39+1,55 %
03.02.2026152.697,63159.431,57150.614,45159.089,32+7,89 %
02.02.2026130.535,85147.458,21130.535,85147.458,21+5,62 %
30.01.2026140.353,55145.292,10137.338,18139.614,24+2,80 %
29.01.2026144.012,96149.052,07133.270,94135.809,14-4,53 %
28.01.2026144.472,80145.609,39137.123,40142.247,87+0,06 %
27.01.2026132.640,72143.539,83131.646,50142.155,94+10,25 %
26.01.2026124.946,13133.393,55124.946,13128.937,73+0,55 %
23.01.2026132.700,38133.310,59127.794,08128.235,61-2,82 %
22.01.2026125.646,99133.676,87124.710,69131.950,11+14,91 %
21.01.2026107.776,33117.716,39105.616,91114.826,79+4,36 %
20.01.2026113.762,68115.077,30102.663,16110.030,07-7,83 %
19.01.2026113.273,00120.708,41112.566,94119.375,88-3,25 %
16.01.2026123.229,26124.343,33119.519,56123.383,82-0,11 %
Download (CSV-File)
Begriffsdefinitionen und Formeln