LastChg. % 1DChg. Abs.
204,343.25-5.17%-11,148.42
DateOpenHighLowLast CloseChg.%
10/30/2026208,377.57213,611.02202,334.42204,343.25-5.17%
10/29/2026204,033.16218,268.29199,201.14215,491.67+3.30%
10/28/2026210,301.42215,094.74205,513.09208,599.75+0.89%
10/27/2026190,933.22210,248.21190,538.38206,755.94+15.10%
10/23/2026187,207.10188,371.69167,270.02179,634.24+0.57%
10/22/2026218,550.71220,913.29178,621.12178,621.12-27.61%
10/21/2026225,691.30248,514.27224,945.41246,758.74+10.44%
10/20/2026227,782.34235,558.06208,838.69223,428.00-4.98%
10/19/2026237,323.62239,358.66223,661.25235,127.96-4.76%
10/16/2026244,206.45250,250.26237,723.88246,880.62+4.46%
10/15/2026236,639.49255,066.26228,498.82236,346.29-10.06%
10/14/2026266,567.42274,220.63256,939.84262,787.88-0.83%
10/13/2026259,074.95272,733.30257,498.91264,995.25+1.61%
10/12/2026253,090.49264,020.37251,127.54260,802.61+5.96%
10/09/2026257,088.54260,335.48244,020.86246,125.86-1.60%
10/08/2026239,487.63257,327.59236,572.56250,137.50-4.71%
10/07/2026299,868.39301,580.38248,904.65262,489.33-15.96%
10/06/2026303,818.78323,919.71300,423.02312,338.29+4.07%
10/05/2026295,689.26302,607.16277,793.73300,129.40+2.37%
10/02/2026287,700.03301,235.19272,941.65293,190.48+3.54%
10/01/2026318,981.12325,063.26283,165.36283,165.36-15.58%
Download (csv-file)
Definitions and formulas