LastChg. % 1DChg. Abs.
260,074.98-2.01%-5,329.97
DateOpenHighLowLast CloseChg.%
07/13/2026257,054.59263,948.29248,839.79260,074.98-2.01%
07/10/2026260,085.47270,728.52260,085.47265,404.95+2.57%
07/09/2026257,460.25261,664.67251,243.21258,747.51+8.01%
07/08/2026254,623.91260,676.32231,379.41239,558.05-10.36%
07/07/2026280,287.09282,736.67263,664.19267,249.40-7.10%
07/06/2026282,487.85289,685.24269,930.48287,664.00-0.14%
07/03/2026278,718.24290,118.49274,549.96288,070.87+6.32%
07/02/2026242,779.72277,901.34242,285.12270,952.92+10.33%
07/01/2026250,875.16262,829.32241,836.45245,584.79-7.22%
06/30/2026248,723.78266,055.58247,459.38264,689.07+10.59%
06/29/2026248,175.80252,054.04230,076.16239,348.49-5.20%
06/26/2026259,340.39260,615.93242,399.73252,477.37-7.65%
06/25/2026272,719.98275,375.94263,428.24273,398.61+2.39%
06/24/2026278,877.89279,892.25252,439.22267,009.22-7.68%
06/23/2026279,965.13289,896.33257,950.14289,231.07-4.49%
06/22/2026287,151.09304,107.04283,300.48302,828.68+6.07%
06/19/2026284,848.38287,411.45272,884.79285,485.78-0.02%
06/18/2026295,093.64296,617.44278,075.60285,540.08-3.36%
06/17/2026268,626.82295,851.44266,924.08295,471.93+12.01%
06/16/2026252,235.54265,195.92251,266.40263,782.98+2.25%
06/15/2026253,687.55262,634.89250,988.14257,978.58+15.43%
Download (csv-file)
Definitions and formulas