LastChg. % 1DChg. Abs.
250,137.50-4.71%-12,351.83
DateOpenHighLowLast CloseChg.%
10/08/2026239,487.63257,327.59236,572.56250,137.50-4.71%
10/07/2026299,868.39301,580.38248,904.65262,489.33-15.96%
10/06/2026303,818.78323,919.71300,423.02312,338.29+4.07%
10/05/2026295,689.26302,607.16277,793.73300,129.40+2.37%
10/02/2026287,700.03301,235.19272,941.65293,190.48+3.54%
10/01/2026318,981.12325,063.26283,165.36283,165.36-15.58%
09/30/2026367,759.13369,687.75334,426.03335,427.60-6.84%
09/29/2026386,133.51391,732.30357,914.16360,039.11-6.68%
09/28/2026373,752.72395,608.55371,042.99385,796.71+5.80%
09/25/2026368,451.43378,813.51360,622.57364,651.48+5.33%
09/24/2026341,143.43367,601.40339,492.00346,186.56-2.32%
09/23/2026386,289.84388,623.24351,097.62354,399.12-1.09%
09/22/2026352,011.84364,988.63342,474.36358,296.06+1.68%
09/21/2026339,364.67354,002.19335,534.13352,363.28+8.92%
09/18/2026339,628.66344,840.38315,594.44323,508.34-5.88%
09/17/2026321,538.68346,733.73313,918.66343,718.36+4.77%
09/16/2026327,784.12331,238.82310,582.05328,070.22+5.65%
09/15/2026311,741.18316,253.31293,901.99310,529.48-1.52%
09/14/2026339,996.90344,112.06311,131.87315,306.98-10.74%
09/11/2026360,537.78362,100.85347,552.91353,234.84+1.31%
09/10/2026352,613.23356,065.44337,324.51348,660.36+0.83%
09/09/2026346,527.66354,821.62327,898.28345,785.38-4.00%
Download (csv-file)
Definitions and formulas