LastChg. % 1DChg. Abs.
165,364.64+3.80%+6,053.88
DateOpenHighLowLast CloseChg.%
05/13/2026163,858.29164,800.30148,157.67159,310.76+3.82%
05/12/2026155,950.30164,542.39153,433.45153,447.79-8.31%
05/11/2026160,900.79168,596.73160,782.34167,352.74+5.29%
05/08/2026161,032.62165,500.74158,325.38158,943.62-5.68%
05/07/2026178,482.94181,901.56168,400.10168,517.07-2.68%
05/06/2026157,996.56176,086.39157,996.56173,164.66+17.35%
05/05/2026136,671.22148,606.38136,608.17147,561.83+6.76%
05/04/2026152,097.05155,442.07135,841.95138,213.78-6.14%
04/30/2026145,082.56154,915.49144,144.19147,259.39-4.07%
04/29/2026154,374.71158,884.69150,142.41153,503.28+5.63%
04/28/2026143,932.56151,205.44140,857.16145,326.41+2.21%
04/27/2026143,371.91146,965.04140,255.58142,190.03+0.94%
04/24/2026143,305.24147,951.94137,489.53140,866.20-2.50%
04/23/2026140,907.45145,206.49137,733.91144,482.01+0.39%
04/22/2026157,070.35157,508.46141,936.67143,921.98-3.78%
04/21/2026154,174.00159,778.58146,700.25149,583.28-1.46%
04/20/2026157,502.43158,644.93148,731.83151,801.11-9.30%
04/17/2026154,878.88169,631.20150,524.98167,363.27+9.40%
04/16/2026159,942.85160,788.31151,017.64152,977.25-1.73%
04/15/2026156,095.00162,038.62155,306.14155,675.73-1.68%
04/14/2026148,487.59160,414.79146,380.48158,329.24+11.59%
Download (csv-file)
Definitions and formulas