LastChg. % 1DChg. Abs.
343,718.36+4.77%+15,648.14
DateOpenHighLowLast CloseChg.%
09/17/2026321,538.68346,733.73313,918.66343,718.36+4.77%
09/16/2026327,784.12331,238.82310,582.05328,070.22+5.65%
09/15/2026311,741.18316,253.31293,901.99310,529.48-1.52%
09/14/2026339,996.90344,112.06311,131.87315,306.98-10.74%
09/11/2026360,537.78362,100.85347,552.91353,234.84+1.31%
09/10/2026352,613.23356,065.44337,324.51348,660.36+0.83%
09/09/2026346,527.66354,821.62327,898.28345,785.38-4.00%
09/08/2026350,991.25360,539.89331,162.56360,205.24-0.02%
09/07/2026356,253.85361,848.99346,153.25360,262.51+4.01%
09/04/2026326,608.96353,539.14325,142.32346,359.35+5.04%
09/03/2026318,451.33330,819.09316,194.04329,729.31+3.97%
09/02/2026324,063.59327,899.48305,373.03317,134.29-0.26%
09/01/2026325,122.00331,307.69307,582.10317,973.56-0.93%
08/31/2026328,783.99343,228.87320,944.52320,944.52-1.73%
08/28/2026319,829.58326,897.44316,694.20326,582.28+9.88%
08/27/2026319,755.42322,620.37294,955.19297,210.23-7.33%
08/26/2026300,729.68320,730.53295,110.86320,730.53+7.71%
08/25/2026289,643.88303,534.49288,433.78297,761.64+4.93%
08/24/2026282,657.20290,493.49281,760.71283,773.44-1.40%
08/21/2026274,971.43291,768.47274,971.43287,792.93+5.86%
08/20/2026282,176.34283,202.98267,618.81271,850.81-2.37%
08/19/2026292,095.83298,849.85277,035.47278,452.64-4.50%
08/18/2026306,642.57307,234.81288,074.07291,584.95-5.34%
08/17/2026322,650.37323,258.41305,638.66308,050.02-2.91%
Download (csv-file)
Definitions and formulas