LastChg. % 1DChg. Abs.
326,582.28+9.88%+29,372.05
DateOpenHighLowLast CloseChg.%
08/28/2026319,829.58326,897.44316,694.20326,582.28+9.88%
08/27/2026319,755.42322,620.37294,955.19297,210.23-7.33%
08/26/2026300,729.68320,730.53295,110.86320,730.53+7.71%
08/25/2026289,643.88303,534.49288,433.78297,761.64+4.93%
08/24/2026282,657.20290,493.49281,760.71283,773.44-1.40%
08/21/2026274,971.43291,768.47274,971.43287,792.93+5.86%
08/20/2026282,176.34283,202.98267,618.81271,850.81-2.37%
08/19/2026292,095.83298,849.85277,035.47278,452.64-4.50%
08/18/2026306,642.57307,234.81288,074.07291,584.95-5.34%
08/17/2026322,650.37323,258.41305,638.66308,050.02-2.91%
08/14/2026311,426.14322,150.39305,663.93317,277.66+0.41%
08/13/2026317,117.72319,335.20307,876.79315,982.83+1.57%
08/12/2026306,189.91311,086.14297,211.95311,086.14+3.31%
08/11/2026296,972.67303,963.10283,184.73301,112.36+1.75%
08/10/2026298,556.34301,490.78289,870.65295,928.11-0.07%
08/07/2026322,613.87323,330.61295,168.67296,122.22-8.21%
08/06/2026315,078.67332,583.17312,783.46322,619.93+3.61%
08/05/2026307,936.57313,260.76291,859.10311,368.81+4.19%
08/04/2026292,475.71302,755.54287,145.84298,840.51+6.73%
08/03/2026264,409.15280,757.28257,530.79279,990.16+11.50%
07/31/2026255,499.10278,679.10245,809.72251,122.93+0.26%
07/30/2026222,549.24253,127.45221,861.85250,482.00+14.62%
07/29/2026224,928.95239,307.19218,529.03218,529.03-3.18%
07/28/2026224,560.79234,026.01217,844.29225,701.17-1.85%
Download (csv-file)
Definitions and formulas