Date | Open | High | Low | Last Close | Chg.% |
10/14/2024 | 17,319.42 | 17,397.56 | 16,681.06 | 17,065.85 | -2.94% |
10/15/2024 | 16,785.07 | 17,088.31 | 16,607.94 | 16,828.80 | -1.39% |
10/16/2024 | 16,843.81 | 17,571.29 | 16,699.59 | 17,477.92 | +3.86% |
10/17/2024 | 17,660.85 | 17,963.66 | 17,288.92 | 17,402.14 | -0.43% |
10/18/2024 | 17,077.70 | 18,335.06 | 17,034.56 | 17,868.38 | +2.68% |
10/21/2024 | 17,778.25 | 17,958.79 | 16,862.26 | 17,049.13 | -4.58% |
10/22/2024 | 17,175.34 | 17,175.34 | 15,813.70 | 16,549.25 | -2.93% |
10/23/2024 | 16,491.16 | 16,634.64 | 15,762.59 | 15,830.60 | -4.34% |
10/24/2024 | 15,876.39 | 16,477.70 | 15,602.32 | 15,602.32 | -1.44% |
10/25/2024 | 15,883.53 | 16,582.63 | 15,697.32 | 16,483.76 | +5.65% |
10/28/2024 | 16,355.92 | 17,152.80 | 16,303.82 | 17,050.59 | +3.44% |
10/29/2024 | 17,226.81 | 17,666.94 | 16,635.32 | 16,692.82 | -2.10% |
10/30/2024 | 16,503.51 | 16,543.55 | 15,350.55 | 15,388.06 | -7.82% |
10/31/2024 | 16,019.62 | 16,149.21 | 14,647.96 | 14,884.51 | -3.27% |
11/01/2024 | 15,029.93 | 15,370.97 | 14,873.53 | 14,926.49 | +0.28% |
11/04/2024 | 14,989.94 | 15,267.78 | 14,650.87 | 15,010.51 | +0.56% |
11/05/2024 | 15,099.24 | 15,667.70 | 14,963.52 | 15,663.53 | +4.35% |
11/06/2024 | 15,897.01 | 16,785.20 | 14,528.76 | 14,528.76 | -7.24% |
11/07/2024 | 14,981.89 | 16,308.82 | 14,952.73 | 15,619.30 | +7.51% |
11/08/2024 | 15,731.24 | 15,863.45 | 15,120.84 | 15,346.79 | -1.74% |
11/11/2024 | 15,919.51 | 16,211.24 | 15,630.12 | 15,792.60 | +2.90% |
11/12/2024 | 15,332.48 | 15,513.95 | 14,000.98 | 14,024.15 | -11.20% |
Download (csv-file)