LastChg. % 1DChg. Abs.
296,122.22-8.21%-26,497.71
DateOpenHighLowLast CloseChg.%
08/07/2026322,613.87323,330.61295,168.67296,122.22-8.21%
08/06/2026315,078.67332,583.17312,783.46322,619.93+3.61%
08/05/2026307,936.57313,260.76291,859.10311,368.81+4.19%
08/04/2026292,475.71302,755.54287,145.84298,840.51+6.73%
08/03/2026264,409.15280,757.28257,530.79279,990.16+11.50%
07/31/2026255,499.10278,679.10245,809.72251,122.93+0.26%
07/30/2026222,549.24253,127.45221,861.85250,482.00+14.62%
07/29/2026224,928.95239,307.19218,529.03218,529.03-3.18%
07/28/2026224,560.79234,026.01217,844.29225,701.17-1.85%
07/27/2026261,211.01261,937.77229,653.03229,945.72-9.55%
07/24/2026258,532.60267,849.00249,481.33254,211.64-0.34%
07/23/2026263,625.34269,936.34242,391.40255,089.38-6.37%
07/22/2026268,704.24279,163.54262,528.25272,449.44+1.52%
07/21/2026244,967.35268,521.89237,766.68268,358.52+10.70%
07/20/2026231,968.12247,007.02226,437.17242,420.88+2.90%
07/17/2026239,995.02241,876.60224,671.59235,582.48-8.84%
07/16/2026265,456.46266,518.82246,834.60258,416.86-1.14%
07/15/2026265,671.84272,185.02258,147.44261,387.47-3.16%
07/14/2026248,887.71274,970.16248,887.71269,903.28+3.78%
07/13/2026257,054.59263,948.29248,839.79260,074.98-2.01%
07/10/2026260,085.47270,728.52260,085.47265,404.95+2.57%
07/09/2026257,460.25261,664.67251,243.21258,747.51+8.01%
07/08/2026254,623.91260,676.32231,379.41239,558.05-10.36%
Download (csv-file)
Definitions and formulas