Letzter PreisDiff.% 1TDiff. abs.
166.382,04+4,44 %+7.071,28
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.05.2026163.858,29164.800,30148.157,67159.310,76+3,82 %
12.05.2026155.950,30164.542,39153.433,45153.447,79-8,31 %
11.05.2026160.900,79168.596,73160.782,34167.352,74+5,29 %
08.05.2026161.032,62165.500,74158.325,38158.943,62-5,68 %
07.05.2026178.482,94181.901,56168.400,10168.517,07-2,68 %
06.05.2026157.996,56176.086,39157.996,56173.164,66+17,35 %
05.05.2026136.671,22148.606,38136.608,17147.561,83+6,76 %
04.05.2026152.097,05155.442,07135.841,95138.213,78-6,14 %
30.04.2026145.082,56154.915,49144.144,19147.259,39-4,07 %
29.04.2026154.374,71158.884,69150.142,41153.503,28+5,63 %
28.04.2026143.932,56151.205,44140.857,16145.326,41+2,21 %
27.04.2026143.371,91146.965,04140.255,58142.190,03+0,94 %
24.04.2026143.305,24147.951,94137.489,53140.866,20-2,50 %
23.04.2026140.907,45145.206,49137.733,91144.482,01+0,39 %
22.04.2026157.070,35157.508,46141.936,67143.921,98-3,78 %
21.04.2026154.174,00159.778,58146.700,25149.583,28-1,46 %
20.04.2026157.502,43158.644,93148.731,83151.801,11-9,30 %
17.04.2026154.878,88169.631,20150.524,98167.363,27+9,40 %
16.04.2026159.942,85160.788,31151.017,64152.977,25-1,73 %
15.04.2026156.095,00162.038,62155.306,14155.675,73-1,68 %
14.04.2026148.487,59160.414,79146.380,48158.329,24+11,59 %
Download (CSV-File)
Begriffsdefinitionen und Formeln