Letzter PreisDiff.% 1TDiff. abs.
179.634,24+0,57 %+1.013,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.10.2026187.207,10188.371,69167.270,02179.634,24+0,57 %
22.10.2026218.550,71220.913,29178.621,12178.621,12-27,61 %
21.10.2026225.691,30248.514,27224.945,41246.758,74+10,44 %
20.10.2026227.782,34235.558,06208.838,69223.428,00-4,98 %
19.10.2026237.323,62239.358,66223.661,25235.127,96-4,76 %
16.10.2026244.206,45250.250,26237.723,88246.880,62+4,46 %
15.10.2026236.639,49255.066,26228.498,82236.346,29-10,06 %
14.10.2026266.567,42274.220,63256.939,84262.787,88-0,83 %
13.10.2026259.074,95272.733,30257.498,91264.995,25+1,61 %
12.10.2026253.090,49264.020,37251.127,54260.802,61+5,96 %
09.10.2026257.088,54260.335,48244.020,86246.125,86-1,60 %
08.10.2026239.487,63257.327,59236.572,56250.137,50-4,71 %
07.10.2026299.868,39301.580,38248.904,65262.489,33-15,96 %
06.10.2026303.818,78323.919,71300.423,02312.338,29+4,07 %
05.10.2026295.689,26302.607,16277.793,73300.129,40+2,37 %
02.10.2026287.700,03301.235,19272.941,65293.190,48+3,54 %
01.10.2026318.981,12325.063,26283.165,36283.165,36-15,58 %
30.09.2026367.759,13369.687,75334.426,03335.427,60-6,84 %
29.09.2026386.133,51391.732,30357.914,16360.039,11-6,68 %
28.09.2026373.752,72395.608,55371.042,99385.796,71+5,80 %
25.09.2026368.451,43378.813,51360.622,57364.651,48+5,33 %
24.09.2026341.143,43367.601,40339.492,00346.186,56-2,32 %
23.09.2026386.289,84388.623,24351.097,62354.399,12-1,09 %
Download (CSV-File)
Begriffsdefinitionen und Formeln