Letzter PreisDiff.% 1TDiff. abs.
352.815,48-2,05 %-7.389,76
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.09.2026350.991,25360.539,89331.162,56360.205,24-0,02 %
07.09.2026356.253,85361.848,99346.153,25360.262,51+4,01 %
04.09.2026326.608,96353.539,14325.142,32346.359,35+5,04 %
03.09.2026318.451,33330.819,09316.194,04329.729,31+3,97 %
02.09.2026324.063,59327.899,48305.373,03317.134,29-0,26 %
01.09.2026325.122,00331.307,69307.582,10317.973,56-0,93 %
31.08.2026328.783,99343.228,87320.944,52320.944,52-1,73 %
28.08.2026319.829,58326.897,44316.694,20326.582,28+9,88 %
27.08.2026319.755,42322.620,37294.955,19297.210,23-7,33 %
26.08.2026300.729,68320.730,53295.110,86320.730,53+7,71 %
25.08.2026289.643,88303.534,49288.433,78297.761,64+4,93 %
24.08.2026282.657,20290.493,49281.760,71283.773,44-1,40 %
21.08.2026274.971,43291.768,47274.971,43287.792,93+5,86 %
20.08.2026282.176,34283.202,98267.618,81271.850,81-2,37 %
19.08.2026292.095,83298.849,85277.035,47278.452,64-4,50 %
18.08.2026306.642,57307.234,81288.074,07291.584,95-5,34 %
17.08.2026322.650,37323.258,41305.638,66308.050,02-2,91 %
14.08.2026311.426,14322.150,39305.663,93317.277,66+0,41 %
13.08.2026317.117,72319.335,20307.876,79315.982,83+1,57 %
12.08.2026306.189,91311.086,14297.211,95311.086,14+3,31 %
11.08.2026296.972,67303.963,10283.184,73301.112,36+1,75 %
10.08.2026298.556,34301.490,78289.870,65295.928,11-0,07 %
Download (CSV-File)
Begriffsdefinitionen und Formeln