Letzter PreisDiff.% 1TDiff. abs.
14.024,15-11,20 %-1.768,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.202417.319,4217.397,5616.681,0617.065,85-2,94 %
15.10.202416.785,0717.088,3116.607,9416.828,80-1,39 %
16.10.202416.843,8117.571,2916.699,5917.477,92+3,86 %
17.10.202417.660,8517.963,6617.288,9217.402,14-0,43 %
18.10.202417.077,7018.335,0617.034,5617.868,38+2,68 %
21.10.202417.778,2517.958,7916.862,2617.049,13-4,58 %
22.10.202417.175,3417.175,3415.813,7016.549,25-2,93 %
23.10.202416.491,1616.634,6415.762,5915.830,60-4,34 %
24.10.202415.876,3916.477,7015.602,3215.602,32-1,44 %
25.10.202415.883,5316.582,6315.697,3216.483,76+5,65 %
28.10.202416.355,9217.152,8016.303,8217.050,59+3,44 %
29.10.202417.226,8117.666,9416.635,3216.692,82-2,10 %
30.10.202416.503,5116.543,5515.350,5515.388,06-7,82 %
31.10.202416.019,6216.149,2114.647,9614.884,51-3,27 %
01.11.202415.029,9315.370,9714.873,5314.926,49+0,28 %
04.11.202414.989,9415.267,7814.650,8715.010,51+0,56 %
05.11.202415.099,2415.667,7014.963,5215.663,53+4,35 %
06.11.202415.897,0116.785,2014.528,7614.528,76-7,24 %
07.11.202414.981,8916.308,8214.952,7315.619,30+7,51 %
08.11.202415.731,2415.863,4515.120,8415.346,79-1,74 %
11.11.202415.919,5116.211,2415.630,1215.792,60+2,90 %
12.11.202415.332,4815.513,9514.000,9814.024,15-11,20 %
Download (CSV-File)