Letzter PreisDiff.% 1TDiff. abs.
194.206,03+1,94 %+3.701,09
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.06.2026196.309,30200.364,52190.504,94190.504,94-4,32 %
02.06.2026193.422,33201.928,10192.331,00199.096,30+6,36 %
01.06.2026202.010,72205.115,11187.128,19187.196,25-7,27 %
29.05.2026189.515,14204.670,16189.455,25201.876,47+10,54 %
28.05.2026193.782,55197.654,73178.395,08182.632,09-5,23 %
27.05.2026195.360,03206.469,84192.281,58192.720,67-0,49 %
26.05.2026201.443,93205.729,49193.664,41193.664,41-4,39 %
25.05.2026186.250,72202.588,69185.864,95202.563,97+16,50 %
22.05.2026168.307,83177.652,71166.919,69173.870,63+7,31 %
21.05.2026159.661,28169.810,60155.127,16162.024,91+0,61 %
20.05.2026151.150,56167.175,75149.418,31161.040,85+6,87 %
19.05.2026154.876,45161.016,19148.250,70150.683,55-3,88 %
18.05.2026148.626,42161.036,51147.495,29156.763,84+1,41 %
15.05.2026155.957,67162.810,18152.488,45154.590,77-6,30 %
14.05.2026163.533,31168.272,93159.352,19164.985,25+3,56 %
13.05.2026163.858,29164.800,30148.157,67159.310,76+3,82 %
12.05.2026155.950,30164.542,39153.433,45153.447,79-8,31 %
11.05.2026160.900,79168.596,73160.782,34167.352,74+5,29 %
08.05.2026161.032,62165.500,74158.325,38158.943,62-5,68 %
07.05.2026178.482,94181.901,56168.400,10168.517,07-2,68 %
06.05.2026157.996,56176.086,39157.996,56173.164,66+17,35 %
05.05.2026136.671,22148.606,38136.608,17147.561,83+6,76 %
04.05.2026152.097,05155.442,07135.841,95138.213,78-6,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln