Letzter PreisDiff.% 1TDiff. abs.
291.584,95-5,34 %-16.465,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.08.2026306.642,57307.234,81288.074,07291.584,95-5,34 %
17.08.2026322.650,37323.258,41305.638,66308.050,02-2,91 %
14.08.2026311.426,14322.150,39305.663,93317.277,66+0,41 %
13.08.2026317.117,72319.335,20307.876,79315.982,83+1,57 %
12.08.2026306.189,91311.086,14297.211,95311.086,14+3,31 %
11.08.2026296.972,67303.963,10283.184,73301.112,36+1,75 %
10.08.2026298.556,34301.490,78289.870,65295.928,11-0,07 %
07.08.2026322.613,87323.330,61295.168,67296.122,22-8,21 %
06.08.2026315.078,67332.583,17312.783,46322.619,93+3,61 %
05.08.2026307.936,57313.260,76291.859,10311.368,81+4,19 %
04.08.2026292.475,71302.755,54287.145,84298.840,51+6,73 %
03.08.2026264.409,15280.757,28257.530,79279.990,16+11,50 %
31.07.2026255.499,10278.679,10245.809,72251.122,93+0,26 %
30.07.2026222.549,24253.127,45221.861,85250.482,00+14,62 %
29.07.2026224.928,95239.307,19218.529,03218.529,03-3,18 %
28.07.2026224.560,79234.026,01217.844,29225.701,17-1,85 %
27.07.2026261.211,01261.937,77229.653,03229.945,72-9,55 %
24.07.2026258.532,60267.849,00249.481,33254.211,64-0,34 %
23.07.2026263.625,34269.936,34242.391,40255.089,38-6,37 %
22.07.2026268.704,24279.163,54262.528,25272.449,44+1,52 %
21.07.2026244.967,35268.521,89237.766,68268.358,52+10,70 %
20.07.2026231.968,12247.007,02226.437,17242.420,88+2,90 %
Download (CSV-File)
Begriffsdefinitionen und Formeln