Letzter PreisDiff.% 1TDiff. abs.
244.535,08-3,15 %-7.942,29
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.06.2026259.340,39260.615,93242.399,73252.477,37-7,65 %
25.06.2026272.719,98275.375,94263.428,24273.398,61+2,39 %
24.06.2026278.877,89279.892,25252.439,22267.009,22-7,68 %
23.06.2026279.965,13289.896,33257.950,14289.231,07-4,49 %
22.06.2026287.151,09304.107,04283.300,48302.828,68+6,07 %
19.06.2026284.848,38287.411,45272.884,79285.485,78-0,02 %
18.06.2026295.093,64296.617,44278.075,60285.540,08-3,36 %
17.06.2026268.626,82295.851,44266.924,08295.471,93+12,01 %
16.06.2026252.235,54265.195,92251.266,40263.782,98+2,25 %
15.06.2026253.687,55262.634,89250.988,14257.978,58+15,43 %
12.06.2026207.134,95226.755,78204.404,17223.498,16+18,35 %
11.06.2026174.768,58190.453,28174.200,32188.844,48+10,41 %
10.06.2026179.161,45182.174,02164.001,34171.040,51-4,01 %
09.06.2026182.432,66192.946,35174.844,29178.185,35+0,24 %
08.06.2026171.464,33181.553,81164.857,04177.752,17-5,47 %
05.06.2026195.819,66203.438,29186.794,14188.034,52-3,21 %
04.06.2026190.671,81197.370,21185.857,36194.263,33+1,97 %
03.06.2026196.309,30200.364,52190.504,94190.504,94-4,32 %
02.06.2026193.422,33201.928,10192.331,00199.096,30+6,36 %
01.06.2026202.010,72205.115,11187.128,19187.196,25-7,27 %
29.05.2026189.515,14204.670,16189.455,25201.876,47+10,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln