Letzter PreisDiff.% 1TDiff. abs.
2.621,74-1,97 %-52,55
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
31.03.20262.674,292.674,762.621,742.621,74-1,97 %
30.03.20262.692,292.692,632.674,292.674,29-0,86 %
27.03.20262.702,252.705,682.686,442.697,57+0,14 %
26.03.20262.720,052.725,192.692,992.693,89-0,96 %
25.03.20262.697,182.725,872.697,182.720,05+1,11 %
24.03.20262.705,392.721,522.686,982.690,12-0,31 %
23.03.20262.718,282.718,282.607,182.698,35-0,83 %
20.03.20262.696,932.727,152.696,042.721,07+1,06 %
19.03.20262.737,772.737,772.675,502.692,65-1,65 %
18.03.20262.744,312.747,102.727,432.737,77-0,10 %
17.03.20262.739,522.747,602.736,022.740,64-0,06 %
16.03.20262.731,662.743,052.722,372.742,38+0,39 %
13.03.20262.740,992.744,392.720,252.731,66-0,34 %
12.03.20262.737,892.749,782.721,162.740,99+0,07 %
11.03.20262.734,592.750,462.721,982.739,10+0,16 %
10.03.20262.681,492.746,752.681,492.734,59+2,61 %
09.03.20262.743,272.743,272.624,152.664,96-2,90 %
06.03.20262.766,382.768,222.731,532.744,62-0,58 %
05.03.20262.726,302.768,482.724,912.760,66+1,29 %
04.03.20262.623,982.751,412.616,052.725,60+3,87 %
03.03.20262.701,352.701,352.617,762.623,98-2,86 %
Download (CSV-File)
Begriffsdefinitionen und Formeln