Letzter PreisDiff.% 1TDiff. abs.
2.159,22+0,70 %+14,92
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.12.20252.003,332.006,421.992,231.993,75-0,51 %
09.12.20251.994,912.026,221.994,122.025,62+1,60 %
10.12.20252.026,372.030,182.017,922.029,85+0,21 %
11.12.20252.029,282.050,432.026,942.049,13+0,95 %
12.12.20252.048,852.061,832.043,082.043,36-0,28 %
15.12.20252.045,192.067,152.040,102.063,44+0,98 %
16.12.20252.064,032.068,162.056,902.060,39-0,15 %
17.12.20252.060,752.067,722.056,552.057,13-0,16 %
18.12.20252.057,052.071,132.053,632.070,57+0,65 %
19.12.20252.070,562.093,542.067,962.092,14+1,04 %
22.12.20252.092,152.100,372.092,152.097,66+0,26 %
23.12.20252.097,942.102,202.083,752.095,90-0,08 %
29.12.20252.101,052.104,162.091,472.095,860,00 %
30.12.20252.096,372.114,342.096,342.113,01+0,82 %
02.01.20262.115,852.145,882.113,932.144,30+1,48 %
05.01.20262.144,792.159,552.141,742.159,22+0,70 %
Download (CSV-File)
Begriffsdefinitionen und Formeln