LastChg. % 1DChg. Abs.
2,335.62+0.58%+13.38
DateOpenHighLowLast CloseChg.%
05/13/20262,322.382,342.132,319.082,335.62+0.58%
05/12/20262,358.452,358.452,321.532,322.24-1.57%
05/11/20262,343.462,364.472,337.742,359.20+0.57%
05/08/20262,356.562,362.442,335.482,345.85-0.58%
05/07/20262,361.612,373.812,353.652,359.62-0.04%
05/06/20262,302.402,373.012,302.402,360.65+2.53%
05/05/20262,271.812,303.422,271.812,302.49+1.14%
05/04/20262,289.432,312.882,271.642,276.52-0.38%
04/30/20262,308.282,315.832,280.492,285.11-1.11%
04/29/20262,312.802,339.522,308.962,310.80-0.04%
04/28/20262,320.912,336.772,310.082,311.75-0.44%
04/27/20262,332.582,339.482,321.172,321.94-0.50%
04/24/20262,339.962,342.462,319.072,333.58-0.40%
04/23/20262,358.492,358.492,334.462,343.03-0.71%
04/22/20262,377.822,384.272,358.212,359.80-0.87%
04/21/20262,404.332,408.172,379.612,380.45-0.94%
04/20/20262,432.582,434.192,400.772,402.93-1.45%
04/17/20262,396.492,438.672,389.152,438.26+1.73%
04/16/20262,414.202,419.792,391.872,396.81-0.62%
04/15/20262,393.152,413.142,392.262,411.78+0.81%
04/14/20262,375.652,401.362,375.022,392.51+0.79%
04/13/20262,329.572,375.272,329.572,373.85+1.78%
Download (csv-file)
Definitions and formulas