LastChg. % 1DChg. Abs.
2,606.95-0.97%-25.53
DateOpenHighLowLast CloseChg.%
09/18/20262,632.812,647.292,601.652,606.95-0.97%
09/17/20262,601.552,635.982,601.552,632.48+1.15%
09/16/20262,619.822,623.122,596.832,602.57-0.64%
09/15/20262,630.452,630.452,593.782,619.30-0.21%
09/14/20262,650.532,655.722,618.222,624.70-1.05%
09/11/20262,630.392,655.202,630.392,652.61+0.79%
09/10/20262,640.402,655.762,627.482,631.81-0.36%
09/09/20262,662.782,663.922,631.172,641.19-0.82%
09/08/20262,650.192,663.672,636.142,662.94+0.46%
09/07/20262,647.862,655.152,640.092,650.67+0.16%
09/04/20262,635.082,647.652,626.812,646.40+0.52%
09/03/20262,608.402,633.242,599.092,632.68+0.97%
09/02/20262,607.772,614.652,594.492,607.51-0.16%
09/01/20262,616.102,627.032,590.912,611.64-0.15%
08/31/20262,624.202,641.312,615.512,615.65-0.36%
08/28/20262,610.972,626.992,610.972,624.98+0.49%
08/27/20262,655.292,661.972,611.462,612.10-1.78%
08/26/20262,655.312,671.012,655.312,659.47+0.15%
08/25/20262,647.792,656.762,644.592,655.54+0.29%
08/24/20262,631.332,648.932,628.002,647.92+0.59%
08/21/20262,617.932,642.462,617.932,632.32+0.47%
08/20/20262,628.452,632.292,610.542,620.09-0.34%
Download (csv-file)
Definitions and formulas