LastChg. % 1DChg. Abs.
2,646.40+0.52%+13.72
DateOpenHighLowLast CloseChg.%
09/04/20262,635.082,647.652,626.812,646.40+0.52%
09/03/20262,608.402,633.242,599.092,632.68+0.97%
09/02/20262,607.772,614.652,594.492,607.51-0.16%
09/01/20262,616.102,627.032,590.912,611.64-0.15%
08/31/20262,624.202,641.312,615.512,615.65-0.36%
08/28/20262,610.972,626.992,610.972,624.98+0.49%
08/27/20262,655.292,661.972,611.462,612.10-1.78%
08/26/20262,655.312,671.012,655.312,659.47+0.15%
08/25/20262,647.792,656.762,644.592,655.54+0.29%
08/24/20262,631.332,648.932,628.002,647.92+0.59%
08/21/20262,617.932,642.462,617.932,632.32+0.47%
08/20/20262,628.452,632.292,610.542,620.09-0.34%
08/19/20262,611.482,638.422,602.082,628.95+0.64%
08/18/20262,630.322,630.322,611.202,612.14-0.79%
08/17/20262,646.212,652.422,626.452,632.93-0.52%
08/14/20262,636.492,650.042,632.932,646.82+0.34%
08/13/20262,645.592,656.532,636.632,637.82-0.28%
08/12/20262,629.542,646.552,629.542,645.33+0.55%
08/11/20262,624.222,646.092,621.512,630.76+0.20%
08/10/20262,621.022,627.262,608.472,625.63+0.13%
08/07/20262,627.712,636.182,606.232,622.17-0.22%
08/06/20262,615.982,636.952,611.722,627.88+0.42%
Download (csv-file)
Definitions and formulas