LastChg. % 1DChg. Abs.
2,622.17-0.22%-5.71
DateOpenHighLowLast CloseChg.%
08/07/20262,627.712,636.182,606.232,622.17-0.22%
08/06/20262,615.982,636.952,611.722,627.88+0.42%
08/05/20262,612.832,621.432,599.132,616.92+0.20%
08/04/20262,585.912,612.602,578.882,611.75+0.98%
08/03/20262,562.962,587.852,562.952,586.30+0.88%
07/31/20262,565.662,576.292,553.462,563.86-0.06%
07/30/20262,544.542,566.432,526.552,565.48+0.95%
07/29/20262,529.972,551.332,526.262,541.34+0.57%
07/28/20262,540.462,546.142,524.682,526.88-0.49%
07/27/20262,532.962,552.022,532.832,539.37+0.36%
07/24/20262,523.132,540.562,520.612,530.30+0.32%
07/23/20262,545.132,545.132,510.082,522.33-0.97%
07/22/20262,524.122,548.832,519.962,546.94+0.91%
07/21/20262,478.192,525.062,478.192,523.87+1.76%
07/20/20262,469.162,488.052,469.162,480.20+0.40%
07/17/20262,490.242,490.802,452.632,470.30-0.70%
07/16/20262,491.632,506.902,480.592,487.77-0.15%
07/15/20262,503.342,504.312,490.622,491.45-0.49%
07/14/20262,479.502,505.562,458.532,503.82+0.80%
07/13/20262,498.452,505.762,482.062,483.84-0.52%
07/10/20262,470.202,499.632,468.452,496.86+1.04%
07/09/20262,449.072,476.232,449.072,471.23+1.00%
07/08/20262,473.372,473.372,414.762,446.84-1.08%
Download (csv-file)
Definitions and formulas