LastChg. % 1DChg. Abs.
2,536.71+1.47%+36.72
DateOpenHighLowLast CloseChg.%
10/09/20262,501.542,541.792,501.542,536.71+1.47%
10/08/20262,526.452,526.452,489.882,499.99-0.96%
10/07/20262,583.882,583.882,518.912,524.33-2.32%
10/06/20262,549.512,587.802,549.512,584.17+1.37%
10/05/20262,505.792,549.702,505.312,549.17+1.67%
10/02/20262,517.402,527.062,501.712,507.36-0.38%
10/01/20262,584.252,584.332,515.972,516.97-2.66%
09/30/20262,586.632,600.222,584.962,585.66-0.02%
09/29/20262,600.322,618.812,582.752,586.17-0.43%
09/28/20262,620.602,625.232,595.562,597.32-0.81%
09/25/20262,615.072,630.402,614.992,618.51+0.15%
09/24/20262,617.042,617.722,593.732,614.50-0.12%
09/23/20262,638.532,646.412,610.732,617.69-0.75%
09/22/20262,642.982,654.862,628.092,637.57-0.18%
09/21/20262,607.372,645.902,607.372,642.23+1.35%
09/18/20262,632.812,647.292,601.652,606.95-0.97%
09/17/20262,601.552,635.982,601.552,632.48+1.15%
09/16/20262,619.822,623.122,596.832,602.57-0.64%
09/15/20262,630.452,630.452,593.782,619.30-0.21%
09/14/20262,650.532,655.722,618.222,624.70-1.05%
09/11/20262,630.392,655.202,630.392,652.61+0.79%
Download (csv-file)
Definitions and formulas