Letzter PreisDiff.% 1TDiff. abs.
2.403,30-0,52 %-12,60
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.06.20262.415,452.415,462.392,102.403,30-0,52 %
25.06.20262.387,742.419,902.387,742.415,90+1,20 %
24.06.20262.421,912.426,882.381,042.387,36-1,47 %
23.06.20262.433,562.433,562.396,282.423,05-0,39 %
22.06.20262.429,472.446,752.426,842.432,50+0,08 %
19.06.20262.429,402.431,492.419,862.430,58-0,06 %
18.06.20262.459,602.460,742.428,072.432,03-1,14 %
17.06.20262.455,732.462,762.447,012.459,96+0,16 %
16.06.20262.424,992.460,592.424,572.455,95+1,22 %
15.06.20262.421,332.456,232.421,322.426,40+0,26 %
12.06.20262.373,222.422,402.369,332.420,00+2,09 %
11.06.20262.346,312.375,582.346,302.370,35+0,92 %
10.06.20262.368,362.370,502.336,102.348,63-0,85 %
09.06.20262.360,472.384,052.360,392.368,75+0,39 %
08.06.20262.357,522.361,452.336,562.359,52+0,04 %
05.06.20262.381,632.383,192.356,582.358,52-0,97 %
04.06.20262.379,032.383,772.373,002.381,54+0,03 %
03.06.20262.395,532.395,532.377,922.380,79-0,63 %
02.06.20262.369,852.409,682.369,812.395,98+1,22 %
01.06.20262.395,882.405,102.366,852.367,10-1,24 %
29.05.20262.372,342.402,762.371,712.396,76+1,03 %
28.05.20262.383,062.386,032.366,062.372,24-0,45 %
27.05.20262.390,332.401,032.382,872.382,87-0,38 %
Download (CSV-File)
Begriffsdefinitionen und Formeln