Letzter PreisDiff.% 1TDiff. abs.
2.503,82+0,80 %+19,98
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.07.20262.479,502.505,562.458,532.503,82+0,80 %
13.07.20262.498,452.505,762.482,062.483,84-0,52 %
10.07.20262.470,202.499,632.468,452.496,86+1,04 %
09.07.20262.449,072.476,232.449,072.471,23+1,00 %
08.07.20262.473,372.473,372.414,762.446,84-1,08 %
07.07.20262.490,982.490,982.470,142.473,51-0,68 %
06.07.20262.481,722.492,282.477,952.490,40+0,32 %
03.07.20262.472,032.485,352.470,442.482,46+0,34 %
02.07.20262.427,572.476,432.423,032.474,17+1,86 %
01.07.20262.416,842.430,942.403,892.428,88+0,49 %
30.06.20262.401,872.425,552.394,622.416,95+0,69 %
29.06.20262.403,242.411,242.396,052.400,35-0,12 %
26.06.20262.415,452.415,462.392,102.403,30-0,52 %
25.06.20262.387,742.419,902.387,742.415,90+1,20 %
24.06.20262.421,912.426,882.381,042.387,36-1,47 %
23.06.20262.433,562.433,562.396,282.423,05-0,39 %
22.06.20262.429,472.446,752.426,842.432,50+0,08 %
19.06.20262.429,402.431,492.419,862.430,58-0,06 %
18.06.20262.459,602.460,742.428,072.432,03-1,14 %
17.06.20262.455,732.462,762.447,012.459,96+0,16 %
16.06.20262.424,992.460,592.424,572.455,95+1,22 %
15.06.20262.421,332.456,232.421,322.426,40+0,26 %
Download (CSV-File)
Begriffsdefinitionen und Formeln