Letzter PreisDiff.% 1TDiff. abs.
2.375,59-0,22 %-5,20
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.06.20262.395,532.395,532.377,922.380,79-0,63 %
02.06.20262.369,852.409,682.369,812.395,98+1,22 %
01.06.20262.395,882.405,102.366,852.367,10-1,24 %
29.05.20262.372,342.402,762.371,712.396,76+1,03 %
28.05.20262.383,062.386,032.366,062.372,24-0,45 %
27.05.20262.390,332.401,032.382,872.382,87-0,38 %
26.05.20262.393,942.404,992.390,092.392,04-0,08 %
25.05.20262.359,232.395,512.359,232.394,07+1,53 %
22.05.20262.347,652.369,352.346,362.357,89+0,51 %
21.05.20262.355,072.364,442.337,742.345,89-0,40 %
20.05.20262.329,962.357,392.326,732.355,26+1,14 %
19.05.20262.349,952.361,832.327,042.328,60-0,89 %
18.05.20262.328,212.354,532.319,802.349,45+0,81 %
15.05.20262.361,472.361,472.329,362.330,66-1,38 %
14.05.20262.335,562.377,312.335,562.363,19+1,18 %
13.05.20262.322,382.342,132.319,082.335,62+0,58 %
12.05.20262.358,452.358,452.321,532.322,24-1,57 %
11.05.20262.343,462.364,472.337,742.359,20+0,57 %
08.05.20262.356,562.362,442.335,482.345,85-0,58 %
07.05.20262.361,612.373,812.353,652.359,62-0,04 %
06.05.20262.302,402.373,012.302,402.360,65+2,53 %
05.05.20262.271,812.303,422.271,812.302,49+1,14 %
04.05.20262.289,432.312,882.271,642.276,52-0,38 %
Download (CSV-File)
Begriffsdefinitionen und Formeln