Letzter PreisDiff.% 1TDiff. abs.
2.612,14-0,79 %-20,79
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.08.20262.630,322.630,322.611,202.612,14-0,79 %
17.08.20262.646,212.652,422.626,452.632,93-0,52 %
14.08.20262.636,492.650,042.632,932.646,82+0,34 %
13.08.20262.645,592.656,532.636,632.637,82-0,28 %
12.08.20262.629,542.646,552.629,542.645,33+0,55 %
11.08.20262.624,222.646,092.621,512.630,76+0,20 %
10.08.20262.621,022.627,262.608,472.625,63+0,13 %
07.08.20262.627,712.636,182.606,232.622,17-0,22 %
06.08.20262.615,982.636,952.611,722.627,88+0,42 %
05.08.20262.612,832.621,432.599,132.616,92+0,20 %
04.08.20262.585,912.612,602.578,882.611,75+0,98 %
03.08.20262.562,962.587,852.562,952.586,30+0,88 %
31.07.20262.565,662.576,292.553,462.563,86-0,06 %
30.07.20262.544,542.566,432.526,552.565,48+0,95 %
29.07.20262.529,972.551,332.526,262.541,34+0,57 %
28.07.20262.540,462.546,142.524,682.526,88-0,49 %
27.07.20262.532,962.552,022.532,832.539,37+0,36 %
24.07.20262.523,132.540,562.520,612.530,30+0,32 %
23.07.20262.545,132.545,132.510,082.522,33-0,97 %
22.07.20262.524,122.548,832.519,962.546,94+0,91 %
21.07.20262.478,192.525,062.478,192.523,87+1,76 %
20.07.20262.469,162.488,052.469,162.480,20+0,40 %
Download (CSV-File)
Begriffsdefinitionen und Formeln