Letzter PreisDiff.% 1TDiff. abs.
2.595,37-0,08 %-1,95
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.09.20262.620,602.625,232.595,562.597,32-0,81 %
25.09.20262.615,072.630,402.614,992.618,51+0,15 %
24.09.20262.617,042.617,722.593,732.614,50-0,12 %
23.09.20262.638,532.646,412.610,732.617,69-0,75 %
22.09.20262.642,982.654,862.628,092.637,57-0,18 %
21.09.20262.607,372.645,902.607,372.642,23+1,35 %
18.09.20262.632,812.647,292.601,652.606,95-0,97 %
17.09.20262.601,552.635,982.601,552.632,48+1,15 %
16.09.20262.619,822.623,122.596,832.602,57-0,64 %
15.09.20262.630,452.630,452.593,782.619,30-0,21 %
14.09.20262.650,532.655,722.618,222.624,70-1,05 %
11.09.20262.630,392.655,202.630,392.652,61+0,79 %
10.09.20262.640,402.655,762.627,482.631,81-0,36 %
09.09.20262.662,782.663,922.631,172.641,19-0,82 %
08.09.20262.650,192.663,672.636,142.662,94+0,46 %
07.09.20262.647,862.655,152.640,092.650,67+0,16 %
04.09.20262.635,082.647,652.626,812.646,40+0,52 %
03.09.20262.608,402.633,242.599,092.632,68+0,97 %
02.09.20262.607,772.614,652.594,492.607,51-0,16 %
01.09.20262.616,102.627,032.590,912.611,64-0,15 %
31.08.20262.624,202.641,312.615,512.615,65-0,36 %
Download (CSV-File)
Begriffsdefinitionen und Formeln