Letzter PreisDiff.% 1TDiff. abs.
2.515,56-1,13 %-28,63
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.10.20262.594,542.594,542.542,082.544,19-1,95 %
21.10.20262.572,202.596,132.566,692.594,67+0,87 %
20.10.20262.581,282.584,152.546,702.572,28-0,29 %
19.10.20262.593,942.594,882.576,722.579,89-0,63 %
16.10.20262.572,642.596,332.572,222.596,33+0,95 %
15.10.20262.563,432.575,492.536,332.571,99+0,37 %
14.10.20262.569,682.581,572.560,962.562,49-0,24 %
13.10.20262.554,272.574,962.553,262.568,54+0,59 %
12.10.20262.537,762.557,972.537,762.553,50+0,66 %
09.10.20262.501,542.541,792.501,542.536,71+1,47 %
08.10.20262.526,452.526,452.489,882.499,99-0,96 %
07.10.20262.583,882.583,882.518,912.524,33-2,32 %
06.10.20262.549,512.587,802.549,512.584,17+1,37 %
05.10.20262.505,792.549,702.505,312.549,17+1,67 %
02.10.20262.517,402.527,062.501,712.507,36-0,38 %
01.10.20262.584,252.584,332.515,972.516,97-2,66 %
30.09.20262.586,632.600,222.584,962.585,66-0,02 %
29.09.20262.600,322.618,812.582,752.586,17-0,43 %
28.09.20262.620,602.625,232.595,562.597,32-0,81 %
25.09.20262.615,072.630,402.614,992.618,51+0,15 %
24.09.20262.617,042.617,722.593,732.614,50-0,12 %
23.09.20262.638,532.646,412.610,732.617,69-0,75 %
Download (CSV-File)
Begriffsdefinitionen und Formeln