Letzter PreisDiff.% 1TDiff. abs.
2.651,13-0,44 %-11,81
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.09.20262.650,192.663,672.636,142.662,94+0,46 %
07.09.20262.647,862.655,152.640,092.650,67+0,16 %
04.09.20262.635,082.647,652.626,812.646,40+0,52 %
03.09.20262.608,402.633,242.599,092.632,68+0,97 %
02.09.20262.607,772.614,652.594,492.607,51-0,16 %
01.09.20262.616,102.627,032.590,912.611,64-0,15 %
31.08.20262.624,202.641,312.615,512.615,65-0,36 %
28.08.20262.610,972.626,992.610,972.624,98+0,49 %
27.08.20262.655,292.661,972.611,462.612,10-1,78 %
26.08.20262.655,312.671,012.655,312.659,47+0,15 %
25.08.20262.647,792.656,762.644,592.655,54+0,29 %
24.08.20262.631,332.648,932.628,002.647,92+0,59 %
21.08.20262.617,932.642,462.617,932.632,32+0,47 %
20.08.20262.628,452.632,292.610,542.620,09-0,34 %
19.08.20262.611,482.638,422.602,082.628,95+0,64 %
18.08.20262.630,322.630,322.611,202.612,14-0,79 %
17.08.20262.646,212.652,422.626,452.632,93-0,52 %
14.08.20262.636,492.650,042.632,932.646,82+0,34 %
13.08.20262.645,592.656,532.636,632.637,82-0,28 %
12.08.20262.629,542.646,552.629,542.645,33+0,55 %
11.08.20262.624,222.646,092.621,512.630,76+0,20 %
10.08.20262.621,022.627,262.608,472.625,63+0,13 %
Download (CSV-File)
Begriffsdefinitionen und Formeln