| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.482,07 | -1,24 % | -31,24 |
| 18.09.2026, 17:50:02 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 175,800 | 18.09.2026 17:35:01 | +5,14 % +8,600 | D | WBAH | 740.132 | 130.064.409 | ||
| 176,500 | 18.09.2026 17:35:27 | -1,18 % -2,100 | D | WBAH | 780.242 | 138.009.131 | ||
| 45,900 | 18.09.2026 17:41:03 | -2,01 % -0,940 | D | WBAH | 986.706 | 45.515.938 | ||
| 72,050 | 18.09.2026 17:35:14 | -0,14 % -0,100 | D | WBAH | 1.885.724 | 135.780.610 | ||
| 118,800 | 18.09.2026 17:44:00 | -3,02 % -3,700 | D | WBAH | 1.919.850 | 228.656.717 | ||
| 61,550 | 18.09.2026 17:43:41 | +0,98 % +0,600 | D | WBAH | 1.977.320 | 121.923.009 | ||
| 17,340 | 18.09.2026 17:35:18 | -3,29 % -0,590 | D | WBAH | 2.980.020 | 51.766.838 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung