| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.435,46 | +0,94 % | +22,75 |
| 04.08.2026, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 58,800 | 04.08.2026 17:43:18 | +0,26 % +0,150 | E | WBAH | 340.366 | 20.035.431 | ||
| 146,400 | 04.08.2026 17:41:52 | +5,63 % +7,800 | E | WBAH | 360.312 | 52.494.760 | ||
| 22,260 | 04.08.2026 17:35:51 | +2,11 % +0,460 | E | WBAH | 418.802 | 9.282.168 | ||
| 61,650 | 04.08.2026 17:35:16 | +1,15 % +0,700 | E | WBAH | 574.196 | 35.402.802 | ||
| 116,900 | 04.08.2026 17:35:00 | +1,56 % +1,800 | E | WBAH | 644.388 | 75.265.437 | ||
| 63,900 | 04.08.2026 17:35:24 | -0,16 % -0,100 | E | WBAH | 677.560 | 43.379.542 | ||
| 48,340 | 04.08.2026 17:35:02 | +3,69 % +1,720 | E | WBAH | 688.090 | 32.957.711 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung