| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.459,85 | +1,00 % | +24,39 |
| 05.08.2026, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 82,000 | 05.08.2026 17:35:05 | -1,80 % -1,500 | E | WBAH | 416.436 | 34.109.092 | ||
| 142,800 | 05.08.2026 17:35:15 | -2,46 % -3,600 | E | WBAH | 421.874 | 62.680.454 | ||
| 57,950 | 05.08.2026 17:35:25 | -1,45 % -0,850 | E | WBAH | 480.954 | 27.896.495 | ||
| 22,440 | 05.08.2026 17:35:09 | +0,81 % +0,180 | E | WBAH | 639.096 | 14.282.252 | ||
| 64,200 | 05.08.2026 17:36:08 | +4,14 % +2,550 | E | WBAH | 696.000 | 44.357.888 | ||
| 121,100 | 05.08.2026 17:35:48 | +3,59 % +4,200 | E | WBAH | 758.396 | 91.300.048 | ||
| 47,120 | 05.08.2026 17:35:08 | -2,52 % -1,220 | E | WBAH | 940.326 | 44.476.045 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung