| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.435,46 | +0,94 % | +22,75 |
| 04.08.2026, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 102,000 | 03.08.2026 13:30:08 | +0,99 % +1,000 | D | WBAH | 18 | 1.836 | ||
| 116,900 | 04.08.2026 17:35:00 | +1,56 % +1,800 | D | WBAH | 644.388 | 75.265.437 | ||
| 146,400 | 04.08.2026 17:41:52 | +5,63 % +7,800 | D | WBAH | 360.312 | 52.494.760 | ||
| 170,000 | 29.07.2026 13:30:15 | +2,41 % +4,000 | D | WBAH | 68 | 11.560 | ||
| 179,800 | 04.08.2026 17:35:03 | +1,01 % +1,800 | D | WBAH | 155.050 | 27.849.009 | ||
| 208,000 | 04.08.2026 17:35:01 | +1,22 % +2,500 | D | WBAH | 30.846 | 6.378.822 | ||
| 1.180,000 | 04.08.2026 17:35:13 | +1,72 % +20,000 | D | WBAH | 108 | 125.720 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung