| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.937,84 | -0,45 % | -8,67 |
| 05.12.2025, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 81,900 | 05.12.2025 17:35:15 | -2,85 % -2,400 | D | WBAH | 18.548 | 1.528.932 | ||
| 95,750 | 05.12.2025 17:35:21 | -1,79 % -1,750 | D | WBAH | 667.586 | 64.185.679 | ||
| 104,000 | 05.12.2025 13:30:14 | -0,95 % -1,000 | D | WBAH | 40 | 4.160 | ||
| 119,500 | 05.12.2025 17:38:19 | +1,70 % +2,000 | D | WBAH | 195.940 | 23.387.189 | ||
| 190,600 | 05.12.2025 17:35:18 | +2,25 % +4,200 | D | WBAH | 19.118 | 3.620.526 | ||
| 238,000 | 27.11.2025 13:30:16 | -0,83 % -2,000 | D | WBAH | 20 | 4.760 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung