| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.482,07 | -1,24 % | -31,24 |
| 18.09.2026, 17:50:02 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 107,200 | 18.09.2026 17:35:24 | -0,19 % -0,200 | D | WBAH | 267.268 | 28.557.130 | ||
| 118,800 | 18.09.2026 17:44:00 | -3,02 % -3,700 | D | WBAH | 1.919.850 | 228.656.717 | ||
| 164,000 | 14.09.2026 13:30:17 | -0,61 % -1,000 | D | WBAH | 6 | 984 | ||
| 175,800 | 18.09.2026 17:35:01 | +5,14 % +8,600 | D | WBAH | 740.132 | 130.064.409 | ||
| 176,500 | 18.09.2026 17:35:27 | -1,18 % -2,100 | D | WBAH | 780.242 | 138.009.131 | ||
| 186,400 | 18.09.2026 17:35:17 | -1,58 % -3,000 | D | WBAH | 57.420 | 10.789.002 | ||
| 1.050,000 | 18.09.2026 17:35:01 | +1,94 % +20,000 | D | WBAH | 96 | 100.430 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung