| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.937,84 | -0,45 % | -8,67 |
| 05.12.2025, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 34,920 | 08.12.2025 16:40:52 | +0,29 % +0,100 | C | WBAH | 292.700 | 10.114.373 | ||
| 3,320 | 08.12.2025 16:40:56 | +0,30 % +0,010 | C | WBAH | 62.002 | 202.647 | ||
| 120,600 | 08.12.2025 16:41:00 | +0,92 % +1,100 | C | WBAH | 43.282 | 5.189.196 | ||
| 23,260 | 08.12.2025 16:41:18 | -2,35 % -0,560 | C | WBAH | 107.048 | 2.503.731 | ||
| 52,600 | 08.12.2025 16:41:34 | +1,74 % +0,900 | C | WBAH | 45.122 | 2.375.607 | ||
| 95,700 | 08.12.2025 16:41:51 | -0,05 % -0,050 | C | WBAH | 134.854 | 12.898.104 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung