| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.435,46 | +0,94 % | +22,75 |
| 04.08.2026, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 17,000 | 04.08.2026 17:35:27 | +0,59 % +0,100 | E | WBAH | 4.138 | 70.169 | ||
| 29,150 | 04.08.2026 17:35:27 | -1,52 % -0,450 | E | WBAH | 113.960 | 3.351.088 | ||
| 22,260 | 04.08.2026 17:35:51 | +2,11 % +0,460 | E | WBAH | 418.802 | 9.282.168 | ||
| 83,500 | 04.08.2026 17:35:58 | -0,48 % -0,400 | E | WBAH | 222.786 | 18.648.313 | ||
| 25,550 | 04.08.2026 17:37:42 | +15,09 % +3,350 | E | WBAH | 95.018 | 2.213.887 | ||
| 146,400 | 04.08.2026 17:41:52 | +5,63 % +7,800 | E | WBAH | 360.312 | 52.494.760 | ||
| 58,800 | 04.08.2026 17:43:18 | +0,26 % +0,150 | E | WBAH | 340.366 | 20.035.431 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung