| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.482,07 | -1,24 % | -31,24 |
| 18.09.2026, 17:50:02 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 20,500 | 18.09.2026 17:35:31 | -2,84 % -0,600 | D | WBAH | 166.134 | 3.421.164 | ||
| 29,200 | 18.09.2026 17:36:19 | -2,34 % -0,700 | D | WBAH | 377.074 | 11.065.194 | ||
| 27,900 | 18.09.2026 17:37:41 | -4,45 % -1,300 | D | WBAH | 542.680 | 15.242.816 | ||
| 9,240 | 18.09.2026 17:37:42 | -7,60 % -0,760 | D | WBAH | 603.974 | 5.616.381 | ||
| 45,900 | 18.09.2026 17:41:03 | -2,01 % -0,940 | D | WBAH | 986.706 | 45.515.938 | ||
| 61,550 | 18.09.2026 17:43:41 | +0,98 % +0,600 | D | WBAH | 1.977.320 | 121.923.009 | ||
| 118,800 | 18.09.2026 17:44:00 | -3,02 % -3,700 | D | WBAH | 1.919.850 | 228.656.717 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung