| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.482,07 | -1,24 % | -31,24 |
| 18.09.2026, 17:50:02 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 71,500 | 18.09.2026 17:35:29 | -2,72 % -2,000 | D | WBAH | 480.382 | 34.413.355 | ||
| 20,500 | 18.09.2026 17:35:31 | -2,84 % -0,600 | D | WBAH | 166.134 | 3.421.164 | ||
| 118,800 | 18.09.2026 17:44:00 | -3,02 % -3,700 | D | WBAH | 1.919.850 | 228.656.717 | ||
| 17,340 | 18.09.2026 17:35:18 | -3,29 % -0,590 | D | WBAH | 2.980.020 | 51.766.838 | ||
| 27,900 | 18.09.2026 17:37:41 | -4,45 % -1,300 | D | WBAH | 542.680 | 15.242.816 | ||
| 1,450 | 10.09.2026 13:35:34 | -6,45 % -0,100 | D | WBAH | 1.000 | 1.450 | ||
| 9,240 | 18.09.2026 17:37:42 | -7,60 % -0,760 | D | WBAH | 603.974 | 5.616.381 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung