| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.435,46 | +0,94 % | +22,75 |
| 04.08.2026, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 35,000 | 05.08.2026 17:17:34 | +7,03 % +2,300 | C | WBAH | 3.070 | 106.337 | ||
| 78,200 | 05.08.2026 17:18:17 | -0,13 % -0,100 | C | WBAH | 10.840 | 849.813 | ||
| 26,400 | 05.08.2026 13:30:23 | -0,75 % -0,200 | N | WBAH | 5.850 | 154.440 | ||
| 24,150 | 05.08.2026 17:20:28 | -5,48 % -1,400 | C | WBAH | 56.006 | 1.367.763 | ||
| 9,860 | 05.08.2026 17:19:21 | +1,65 % +0,160 | C | WBAH | 2.566 | 25.182 | ||
| 4,460 | 05.08.2026 17:22:00 | 0,00 % 0,000 | C | WBAH | 2.644 | 11.794 | ||
| 1.190,000 | 05.08.2026 17:10:20 | +0,85 % +10,000 | C | WBAH | 382 | 453.770 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung