| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.435,46 | +0,94 % | +22,75 |
| 04.08.2026, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 54,000 | 27.07.2026 13:30:10 | -3,57 % -2,000 | N | WBAH | 300 | 16.200 | ||
| 16,300 | 27.07.2026 13:30:18 | -4,12 % -0,700 | N | WBAH | 100 | 1.630 | ||
| 163,000 | 05.08.2026 13:35:35 | -4,12 % -7,000 | N | WBAH | 4 | 652 | ||
| 0,490 | 05.08.2026 15:23:00 | -4,30 % -0,022 | C | WBAH | 26.000 | 12.770 | ||
| 23,500 | 05.08.2026 16:11:59 | -4,47 % -1,100 | C | WBAH | 305.212 | 7.661.437 | ||
| 21,400 | 05.08.2026 13:35:25 | -5,31 % -1,200 | N | WBAH | 3.000 | 64.200 | ||
| 23,600 | 31.07.2026 14:19:19 | -11,94 % -3,200 | N | WBAH | 156 | 3.682 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung