| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.435,46 | +0,94 % | +22,75 |
| 04.08.2026, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 102,000 | 03.08.2026 13:30:08 | +0,99 % +1,000 | E | WBAH | 18 | 1.836 | ||
| 23,600 | 31.07.2026 14:19:19 | -11,94 % -3,200 | E | WBAH | 156 | 3.682 | ||
| 13,000 | 31.07.2026 13:35:25 | +4,84 % +0,600 | E | WBAH | 200 | 2.600 | ||
| 0,512 | 31.07.2026 11:11:43 | 0,00 % 0,000 | E | WBAH | 2.550 | 1.289 | ||
| 170,000 | 29.07.2026 13:30:15 | +2,41 % +4,000 | E | WBAH | 68 | 11.560 | ||
| 16,300 | 27.07.2026 13:30:18 | -4,12 % -0,700 | E | WBAH | 100 | 1.630 | ||
| 54,000 | 27.07.2026 13:30:10 | -3,57 % -2,000 | E | WBAH | 300 | 16.200 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung