| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.459,85 | +1,00 % | +24,39 |
| 05.08.2026, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 1,600 | 04.08.2026 13:30:12 | -2,44 % -0,040 | D | WBAH | 2.000 | 3.200 | ||
| 39,800 | 03.08.2026 13:30:24 | -0,50 % -0,200 | D | WBAH | 60 | 2.388 | ||
| 84,000 | 03.08.2026 13:30:17 | 0,00 % 0,000 | D | WBAH | 4 | 336 | ||
| 23,600 | 31.07.2026 14:19:19 | -11,94 % -3,200 | D | WBAH | 156 | 3.682 | ||
| 13,000 | 31.07.2026 13:35:25 | +4,84 % +0,600 | D | WBAH | 200 | 2.600 | ||
| 16,300 | 27.07.2026 13:30:18 | -4,12 % -0,700 | D | WBAH | 100 | 1.630 | ||
| 54,000 | 27.07.2026 13:30:10 | -3,57 % -2,000 | D | WBAH | 300 | 16.200 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung