Letzter PreisDiff.% 1TDiff. abs.
2.435,46+0,94 %+22,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FRAUENTHAL HOLDING AG
AT0000762406
22,60003.08.2026
13:30:25
+1,80 %
+0,400
 -WBAH245
BURGENLAND HOLDING AG
AT0000640552
84,00003.08.2026
13:30:17
0,00 %
0,000
 lWBAH4336
JOSEF MANNER & COMP. AG
AT0000728209
102,00003.08.2026
13:30:08
+0,99 %
+1,000
 lWBAH181.836
SW UMWELTTECHNIK AG
AT0000808209
39,80003.08.2026
13:30:24
-0,50 %
-0,200
 lWBAH602.388
LINZ TEXTIL HOLDING AG
AT0000723606
170,00029.07.2026
13:30:15
+2,41 %
+4,000
 -WBAH6811.560
GURKTALER AG ST
AT0000A0Z9G3
16,30027.07.2026
13:30:18
-4,12 %
-0,700
 lWBAH1001.630
WIENER PRIVATBANK SE
AT0000741301
13,80004.08.2026
13:35:22
-4,17 %
-0,600
 -WBAH1041.435
RATH AG
AT0000767306
23,60031.07.2026
14:19:19
-11,94 %
-3,200
 lWBAH1563.682
GURKTALER AG VZ
AT0000A0Z9H1
13,00031.07.2026
13:35:25
+4,84 %
+0,600
 lWBAH2002.600
EUROTELESITES AG
AT000000ETS9
4,46005.08.2026
10:11:00
0,00 %
0,000
 CWBAH222990
BTV VIER LÄNDER BANK AG
AT0000625504
92,00004.08.2026
13:30:01
0,00 %
0,000
 lWBAH23821.896
RHI MAGNESITA
NL0012650360
33,80005.08.2026
10:11:22
+3,36 %
+1,100
 CWBAH2668.991
EMERALD HORIZON AG
AT0000A3UZE1
1.190,00005.08.2026
11:59:58
+0,85 %
+10,000
 CWBAH298353.860
STADLAUER MALZFABRIK AG
AT0000797303
54,00027.07.2026
13:30:10
-3,57 %
-2,000
 lWBAH30016.200
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,60005.08.2026
10:28:01
-2,13 %
-0,600
 CWBAH40011.075
BKS BANK AG ST
AT0000624705
21,60004.08.2026
13:30:26
0,00 %
0,000
 lWBAH51811.189
ZUMTOBEL GROUP AG
AT0000837307
4,00005.08.2026
12:03:05
-1,23 %
-0,050
 CWBAH5482.219
FLUGHAFEN WIEN AG
AT00000VIE62
51,00005.08.2026
12:26:29
-1,16 %
-0,600
 CWBAH1.16259.267
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,80005.08.2026
10:32:37
+1,03 %
+0,100
 CWBAH1.97619.365
MASCHINENFABRIK HEID AG
AT0000690151
1,60004.08.2026
13:30:12
-2,44 %
-0,040
 lWBAH2.0003.200
MARINOMED BIOTECH AG
ATMARINOMED6
5,40004.08.2026
13:35:19
+8,00 %
+0,400
 -WBAH2.00010.800
OBERBANK AG ST
AT0000625108
83,00004.08.2026
13:30:02
0,00 %
0,000
 lWBAH2.498207.334
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40005.08.2026
12:25:40
-0,44 %
-0,050
 CWBAH2.58029.200
FREQUENTIS AG
ATFREQUENT09
78,70005.08.2026
12:20:16
+0,51 %
+0,400
 CWBAH2.804218.631
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,77005.08.2026
12:03:15
+2,14 %
+0,100
 CWBAH2.88213.731
WOLFORD AG
AT0000834007
2,34005.08.2026
10:52:59
+4,46 %
+0,100
 CWBAH4.0029.245
SEMPERIT AG HOLDING
AT0000785555
15,10005.08.2026
10:18:36
+1,68 %
+0,250
 CWBAH5.00075.118
ROSENBAUER INTERNATIONAL AG
AT0000922554
63,80005.08.2026
12:03:21
+3,24 %
+2,000
 CWBAH5.216332.564
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209,00005.08.2026
12:13:14
+0,48 %
+1,000
 CWBAH6.0681.265.917
STRABAG SE
AT000000STR1
85,80005.08.2026
12:37:54
+0,23 %
+0,200
 CWBAH9.210791.652
UBM DEVELOPMENT AG
AT0000815402
16,90005.08.2026
10:55:26
-0,59 %
-0,100
 CWBAH9.532161.870
MAYR-MELNHOF KARTON AG
AT0000938204
87,10005.08.2026
12:05:26
+0,11 %
+0,100
 CWBAH9.864863.255
CPI EUROPE AG
AT0000A21KS2
15,50005.08.2026
12:03:18
-0,13 %
-0,020
 CWBAH10.008155.321
PORR AG
AT0000609607
37,70005.08.2026
12:23:21
-0,66 %
-0,250
 CWBAH10.882413.296
VIENNA INSURANCE GROUP AG
AT0000908504
70,60005.08.2026
12:24:01
-0,56 %
-0,400
 CWBAH11.420808.667
TELEKOM AUSTRIA AG
AT0000720008
10,14005.08.2026
12:11:35
+0,60 %
+0,060
 CWBAH12.856128.860
EVN AG
AT0000741053
29,10005.08.2026
12:35:14
-0,51 %
-0,150
 CWBAH16.696487.560
BAWAG GROUP AG
AT0000BAWAG2
178,70005.08.2026
12:32:09
-0,61 %
-1,100
 CWBAH17.2243.082.420
VERBUND AG KAT. A
AT0000746409
58,40005.08.2026
12:28:22
-0,68 %
-0,400
 CWBAH20.4381.204.913
SBO AG
AT0000946652
29,00005.08.2026
12:25:14
-0,51 %
-0,150
 CWBAH23.272674.655
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,50005.08.2026
12:05:13
-0,20 %
-0,050
 CWBAH23.686581.121
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,48505.08.2026
10:40:46
-5,27 %
-0,027
 CWBAH24.00011.790
OESTERREICHISCHE POST AG
AT0000APOST4
32,50005.08.2026
12:37:20
-0,46 %
-0,150
 CWBAH27.820902.283
UNIQA INSURANCE GROUP AG
AT0000821103
17,86005.08.2026
12:13:55
-0,67 %
-0,120
 CWBAH31.224560.547
BAJAJ MOBILITY AG
AT0000KTMI02
25,00005.08.2026
12:22:19
-2,15 %
-0,550
 CWBAH34.630837.779
ADDIKO BANK AG
AT000ADDIKO0
26,60004.08.2026
13:30:01
0,00 %
0,000
 lWBAH36.244964.090
PALFINGER AG
AT0000758305
30,35005.08.2026
12:37:24
+0,33 %
+0,100
 CWBAH40.1781.232.687
ANDRITZ AG
AT0000730007
81,60005.08.2026
12:26:02
-2,28 %
-1,900
 CWBAH42.9003.544.096
FACC AG
AT00000FACC2
17,58005.08.2026
12:24:12
+2,69 %
+0,460
 CWBAH57.2701.001.505
POLYTEC HOLDING AG
AT0000A00XX9
5,00005.08.2026
12:21:07
+0,20 %
+0,010
 CWBAH58.454292.061
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln