Letzter PreisDiff.% 1TDiff. abs.
2.435,46+0,94 %+22,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,77005.08.2026
10:51:06
+2,14 %
+0,100
 CWBAH210
FRAUENTHAL HOLDING AG
AT0000762406
22,60003.08.2026
13:30:25
+1,80 %
+0,400
 PWBAH245
BURGENLAND HOLDING AG
AT0000640552
84,00003.08.2026
13:30:17
0,00 %
0,000
 PWBAH4336
EUROTELESITES AG
AT000000ETS9
4,46005.08.2026
10:11:00
0,00 %
0,000
 CWBAH222990
WIENER PRIVATBANK SE
AT0000741301
13,80004.08.2026
13:35:22
-4,17 %
-0,600
 PWBAH1041.435
GURKTALER AG ST
AT0000A0Z9G3
16,30027.07.2026
13:30:18
-4,12 %
-0,700
 PWBAH1001.630
JOSEF MANNER & COMP. AG
AT0000728209
102,00003.08.2026
13:30:08
+0,99 %
+1,000
 PWBAH181.836
ZUMTOBEL GROUP AG
AT0000837307
4,12005.08.2026
10:45:35
+1,73 %
+0,070
 CWBAH5462.211
SW UMWELTTECHNIK AG
AT0000808209
39,80003.08.2026
13:30:24
-0,50 %
-0,200
 PWBAH602.388
GURKTALER AG VZ
AT0000A0Z9H1
13,00031.07.2026
13:35:25
+4,84 %
+0,600
 PWBAH2002.600
MASCHINENFABRIK HEID AG
AT0000690151
1,60004.08.2026
13:30:12
-2,44 %
-0,040
 PWBAH2.0003.200
RATH AG
AT0000767306
23,60031.07.2026
14:19:19
-11,94 %
-3,200
 PWBAH1563.682
RHI MAGNESITA
NL0012650360
33,80005.08.2026
10:11:22
+3,36 %
+1,100
 CWBAH2668.991
WOLFORD AG
AT0000834007
2,34005.08.2026
10:52:59
+4,46 %
+0,100
 CWBAH4.0029.245
MARINOMED BIOTECH AG
ATMARINOMED6
5,40004.08.2026
13:35:19
+8,00 %
+0,400
 PWBAH2.00010.800
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,60005.08.2026
10:28:01
-2,13 %
-0,600
 CWBAH40011.075
BKS BANK AG ST
AT0000624705
21,60004.08.2026
13:30:26
0,00 %
0,000
 PWBAH51811.189
LINZ TEXTIL HOLDING AG
AT0000723606
170,00029.07.2026
13:30:15
+2,41 %
+4,000
 PWBAH6811.560
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,48505.08.2026
10:40:46
-5,27 %
-0,027
 CWBAH24.00011.790
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25005.08.2026
09:30:26
-1,75 %
-0,200
 CWBAH1.05411.952
STADLAUER MALZFABRIK AG
AT0000797303
54,00027.07.2026
13:30:10
-3,57 %
-2,000
 PWBAH30016.200
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,80005.08.2026
10:32:37
+1,03 %
+0,100
 CWBAH1.97619.365
BTV VIER LÄNDER BANK AG
AT0000625504
92,00004.08.2026
13:30:01
0,00 %
0,000
 PWBAH23821.896
FLUGHAFEN WIEN AG
AT00000VIE62
51,60005.08.2026
09:48:32
0,00 %
0,000
 CWBAH91246.517
SEMPERIT AG HOLDING
AT0000785555
15,10005.08.2026
10:18:36
+1,68 %
+0,250
 CWBAH5.00075.118
CPI EUROPE AG
AT0000A21KS2
15,50005.08.2026
11:25:26
-0,13 %
-0,020
 CWBAH6.844106.275
TELEKOM AUSTRIA AG
AT0000720008
10,00005.08.2026
11:16:39
-0,79 %
-0,080
 CWBAH10.768107.938
FREQUENTIS AG
ATFREQUENT09
78,40005.08.2026
10:42:39
+0,13 %
+0,100
 CWBAH1.942151.065
UBM DEVELOPMENT AG
AT0000815402
16,90005.08.2026
10:55:26
-0,59 %
-0,100
 CWBAH9.532161.870
POLYTEC HOLDING AG
AT0000A00XX9
4,95005.08.2026
10:53:37
-0,80 %
-0,040
 CWBAH39.104195.334
OBERBANK AG ST
AT0000625108
83,00004.08.2026
13:30:02
0,00 %
0,000
 PWBAH2.498207.334
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,50005.08.2026
11:24:59
-0,20 %
-0,050
 CWBAH10.942268.825
EMERALD HORIZON AG
AT0000A3UZE1
1.185,00005.08.2026
11:10:36
+0,42 %
+5,000
 CWBAH238282.530
EVN AG
AT0000741053
29,15005.08.2026
11:13:47
-0,34 %
-0,100
 CWBAH10.272300.722
ROSENBAUER INTERNATIONAL AG
AT0000922554
63,80005.08.2026
11:23:31
+3,24 %
+2,000
 CWBAH4.736301.934
PORR AG
AT0000609607
37,75005.08.2026
11:25:40
-0,53 %
-0,200
 CWBAH9.728369.775
UNIQA INSURANCE GROUP AG
AT0000821103
17,96005.08.2026
10:52:27
-0,11 %
-0,020
 CWBAH30.676550.780
MAYR-MELNHOF KARTON AG
AT0000938204
87,50005.08.2026
11:19:13
+0,57 %
+0,500
 CWBAH6.304551.744
STRABAG SE
AT000000STR1
85,90005.08.2026
11:08:42
+0,35 %
+0,300
 CWBAH7.188618.462
SBO AG
AT0000946652
28,90005.08.2026
11:18:34
-0,86 %
-0,250
 CWBAH22.374648.630
BAJAJ MOBILITY AG
AT0000KTMI02
24,60005.08.2026
11:23:24
-3,72 %
-0,950
 CWBAH28.352682.089
VIENNA INSURANCE GROUP AG
AT0000908504
70,60005.08.2026
11:11:42
-0,56 %
-0,400
 CWBAH10.166720.203
OESTERREICHISCHE POST AG
AT0000APOST4
32,40005.08.2026
11:12:29
-0,77 %
-0,250
 CWBAH23.906775.383
FACC AG
AT00000FACC2
17,64005.08.2026
11:21:49
+3,04 %
+0,520
 CWBAH51.218894.772
ADDIKO BANK AG
AT000ADDIKO0
26,60004.08.2026
13:30:01
0,00 %
0,000
 PWBAH36.244964.090
VERBUND AG KAT. A
AT0000746409
58,80005.08.2026
11:21:24
0,00 %
0,000
 CWBAH16.448971.289
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209,50005.08.2026
11:24:00
+0,72 %
+1,500
 CWBAH4.9341.028.699
PALFINGER AG
AT0000758305
30,55005.08.2026
11:15:39
+0,99 %
+0,300
 CWBAH38.1461.170.674
BAWAG GROUP AG
AT0000BAWAG2
178,90005.08.2026
11:22:45
-0,50 %
-0,900
 CWBAH15.5562.784.408
ANDRITZ AG
AT0000730007
82,00005.08.2026
11:13:21
-1,80 %
-1,500
 CWBAH36.0882.987.311
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln