Letzter PreisDiff.% 1TDiff. abs.
2.435,46+0,94 %+22,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RATH AG
AT0000767306
23,60031.07.2026
14:19:19
-11,94 %
-3,200
 PWBAH1563.682
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,48505.08.2026
10:40:46
-5,27 %
-0,027
 CWBAH24.00011.790
WIENER PRIVATBANK SE
AT0000741301
13,80004.08.2026
13:35:22
-4,17 %
-0,600
 PWBAH1041.435
GURKTALER AG ST
AT0000A0Z9G3
16,30027.07.2026
13:30:18
-4,12 %
-0,700
 PWBAH1001.630
BAJAJ MOBILITY AG
AT0000KTMI02
24,60005.08.2026
11:46:05
-3,72 %
-0,950
 CWBAH29.094700.342
STADLAUER MALZFABRIK AG
AT0000797303
54,00027.07.2026
13:30:10
-3,57 %
-2,000
 PWBAH30016.200
VOESTALPINE AG
AT0000937503
46,62005.08.2026
11:49:00
-3,56 %
-1,720
 CWBAH326.10415.639.758
MASCHINENFABRIK HEID AG
AT0000690151
1,60004.08.2026
13:30:12
-2,44 %
-0,040
 PWBAH2.0003.200
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,60005.08.2026
10:28:01
-2,13 %
-0,600
 CWBAH40011.075
ANDRITZ AG
AT0000730007
81,80005.08.2026
11:46:53
-2,04 %
-1,700
 CWBAH38.6563.197.469
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25005.08.2026
11:42:01
-1,75 %
-0,200
 CWBAH2.09423.702
OESTERREICHISCHE POST AG
AT0000APOST4
32,35005.08.2026
11:34:20
-0,92 %
-0,300
 CWBAH25.674832.693
POLYTEC HOLDING AG
AT0000A00XX9
4,95005.08.2026
11:36:28
-0,80 %
-0,040
 CWBAH39.254196.077
TELEKOM AUSTRIA AG
AT0000720008
10,00005.08.2026
11:34:55
-0,79 %
-0,080
 CWBAH11.210112.358
WIENERBERGER AG
AT0000831706
22,10005.08.2026
11:50:21
-0,72 %
-0,160
 CWBAH181.0724.033.055
UBM DEVELOPMENT AG
AT0000815402
16,90005.08.2026
10:55:26
-0,59 %
-0,100
 CWBAH9.532161.870
VIENNA INSURANCE GROUP AG
AT0000908504
70,60005.08.2026
11:52:43
-0,56 %
-0,400
 CWBAH10.632753.105
BAWAG GROUP AG
AT0000BAWAG2
178,80005.08.2026
11:53:39
-0,56 %
-1,000
 CWBAH16.0682.875.928
PORR AG
AT0000609607
37,75005.08.2026
11:45:35
-0,53 %
-0,200
 CWBAH9.870375.135
SBO AG
AT0000946652
29,00005.08.2026
11:49:12
-0,51 %
-0,150
 CWBAH23.036667.811
SW UMWELTTECHNIK AG
AT0000808209
39,80003.08.2026
13:30:24
-0,50 %
-0,200
 PWBAH602.388
OMV AG
AT0000743059
63,65005.08.2026
11:48:18
-0,39 %
-0,250
 CWBAH64.7044.117.388
EVN AG
AT0000741053
29,15005.08.2026
11:37:10
-0,34 %
-0,100
 CWBAH10.402304.511
VERBUND AG KAT. A
AT0000746409
58,70005.08.2026
11:52:25
-0,17 %
-0,100
 CWBAH17.2061.015.798
CPI EUROPE AG
AT0000A21KS2
15,50005.08.2026
11:47:35
-0,13 %
-0,020
 CWBAH8.156126.615
UNIQA INSURANCE GROUP AG
AT0000821103
17,96005.08.2026
10:52:27
-0,11 %
-0,020
 CWBAH30.676550.780
STRABAG SE
AT000000STR1
85,60005.08.2026
11:49:14
0,00 %
0,000
 CWBAH7.234622.404
OBERBANK AG ST
AT0000625108
83,00004.08.2026
13:30:02
0,00 %
0,000
 PWBAH2.498207.334
FLUGHAFEN WIEN AG
AT00000VIE62
51,60005.08.2026
09:48:32
0,00 %
0,000
 CWBAH91246.517
BURGENLAND HOLDING AG
AT0000640552
84,00003.08.2026
13:30:17
0,00 %
0,000
 PWBAH4336
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,55005.08.2026
11:44:02
0,00 %
0,000
 CWBAH20.556504.050
BKS BANK AG ST
AT0000624705
21,60004.08.2026
13:30:26
0,00 %
0,000
 PWBAH51811.189
BTV VIER LÄNDER BANK AG
AT0000625504
92,00004.08.2026
13:30:01
0,00 %
0,000
 PWBAH23821.896
ADDIKO BANK AG
AT000ADDIKO0
26,60004.08.2026
13:30:01
0,00 %
0,000
 PWBAH36.244964.090
EUROTELESITES AG
AT000000ETS9
4,46005.08.2026
10:11:00
0,00 %
0,000
 CWBAH222990
FREQUENTIS AG
ATFREQUENT09
78,40005.08.2026
10:42:39
+0,13 %
+0,100
 CWBAH1.942151.065
EMERALD HORIZON AG
AT0000A3UZE1
1.185,00005.08.2026
11:54:38
+0,42 %
+5,000
 CWBAH284337.200
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209,00005.08.2026
11:44:07
+0,48 %
+1,000
 CWBAH5.6941.187.751
PALFINGER AG
AT0000758305
30,50005.08.2026
11:54:19
+0,83 %
+0,250
 CWBAH39.6481.216.556
ERSTE GROUP BANK AG
AT0000652011
117,90005.08.2026
11:54:01
+0,86 %
+1,000
 CWBAH48.5785.702.627
JOSEF MANNER & COMP. AG
AT0000728209
102,00003.08.2026
13:30:08
+0,99 %
+1,000
 PWBAH181.836
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,80005.08.2026
10:32:37
+1,03 %
+0,100
 CWBAH1.97619.365
MAYR-MELNHOF KARTON AG
AT0000938204
87,90005.08.2026
11:52:25
+1,03 %
+0,900
 CWBAH7.744677.748
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62,60005.08.2026
11:49:21
+1,54 %
+0,950
 CWBAH88.6065.550.171
SEMPERIT AG HOLDING
AT0000785555
15,10005.08.2026
10:18:36
+1,68 %
+0,250
 CWBAH5.00075.118
ZUMTOBEL GROUP AG
AT0000837307
4,12005.08.2026
10:45:35
+1,73 %
+0,070
 CWBAH5462.211
FRAUENTHAL HOLDING AG
AT0000762406
22,60003.08.2026
13:30:25
+1,80 %
+0,400
 PWBAH245
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,76005.08.2026
11:53:20
+1,93 %
+0,090
 CWBAH1.6027.626
LINZ TEXTIL HOLDING AG
AT0000723606
170,00029.07.2026
13:30:15
+2,41 %
+4,000
 PWBAH6811.560
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
150,20005.08.2026
11:54:02
+2,60 %
+3,800
 CWBAH184.48628.116.520
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln