| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.435,46 | +0,94 % | +22,75 |
| 04.08.2026, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 23,600 | 31.07.2026 14:19:19 | -11,94 % -3,200 | P | WBAH | 156 | 3.682 | ||
| 0,485 | 05.08.2026 10:40:46 | -5,27 % -0,027 | C | WBAH | 24.000 | 11.790 | ||
| 13,800 | 04.08.2026 13:35:22 | -4,17 % -0,600 | P | WBAH | 104 | 1.435 | ||
| 16,300 | 27.07.2026 13:30:18 | -4,12 % -0,700 | P | WBAH | 100 | 1.630 | ||
| 24,600 | 05.08.2026 11:46:05 | -3,72 % -0,950 | C | WBAH | 29.094 | 700.342 | ||
| 54,000 | 27.07.2026 13:30:10 | -3,57 % -2,000 | P | WBAH | 300 | 16.200 | ||
| 46,620 | 05.08.2026 11:49:00 | -3,56 % -1,720 | C | WBAH | 326.104 | 15.639.758 | ||
| 1,600 | 04.08.2026 13:30:12 | -2,44 % -0,040 | P | WBAH | 2.000 | 3.200 | ||
| 27,600 | 05.08.2026 10:28:01 | -2,13 % -0,600 | C | WBAH | 400 | 11.075 | ||
| 81,800 | 05.08.2026 11:46:53 | -2,04 % -1,700 | C | WBAH | 38.656 | 3.197.469 | ||
| 11,250 | 05.08.2026 11:42:01 | -1,75 % -0,200 | C | WBAH | 2.094 | 23.702 | ||
| 32,350 | 05.08.2026 11:34:20 | -0,92 % -0,300 | C | WBAH | 25.674 | 832.693 | ||
| 4,950 | 05.08.2026 11:36:28 | -0,80 % -0,040 | C | WBAH | 39.254 | 196.077 | ||
| 10,000 | 05.08.2026 11:34:55 | -0,79 % -0,080 | C | WBAH | 11.210 | 112.358 | ||
| 22,100 | 05.08.2026 11:50:21 | -0,72 % -0,160 | C | WBAH | 181.072 | 4.033.055 | ||
| 16,900 | 05.08.2026 10:55:26 | -0,59 % -0,100 | C | WBAH | 9.532 | 161.870 | ||
| 70,600 | 05.08.2026 11:52:43 | -0,56 % -0,400 | C | WBAH | 10.632 | 753.105 | ||
| 178,800 | 05.08.2026 11:53:39 | -0,56 % -1,000 | C | WBAH | 16.068 | 2.875.928 | ||
| 37,750 | 05.08.2026 11:45:35 | -0,53 % -0,200 | C | WBAH | 9.870 | 375.135 | ||
| 29,000 | 05.08.2026 11:49:12 | -0,51 % -0,150 | C | WBAH | 23.036 | 667.811 | ||
| 39,800 | 03.08.2026 13:30:24 | -0,50 % -0,200 | P | WBAH | 60 | 2.388 | ||
| 63,650 | 05.08.2026 11:48:18 | -0,39 % -0,250 | C | WBAH | 64.704 | 4.117.388 | ||
| 29,150 | 05.08.2026 11:37:10 | -0,34 % -0,100 | C | WBAH | 10.402 | 304.511 | ||
| 58,700 | 05.08.2026 11:52:25 | -0,17 % -0,100 | C | WBAH | 17.206 | 1.015.798 | ||
| 15,500 | 05.08.2026 11:47:35 | -0,13 % -0,020 | C | WBAH | 8.156 | 126.615 | ||
| 17,960 | 05.08.2026 10:52:27 | -0,11 % -0,020 | C | WBAH | 30.676 | 550.780 | ||
| 85,600 | 05.08.2026 11:49:14 | 0,00 % 0,000 | C | WBAH | 7.234 | 622.404 | ||
| 83,000 | 04.08.2026 13:30:02 | 0,00 % 0,000 | P | WBAH | 2.498 | 207.334 | ||
| 51,600 | 05.08.2026 09:48:32 | 0,00 % 0,000 | C | WBAH | 912 | 46.517 | ||
| 84,000 | 03.08.2026 13:30:17 | 0,00 % 0,000 | P | WBAH | 4 | 336 | ||
| 24,550 | 05.08.2026 11:44:02 | 0,00 % 0,000 | C | WBAH | 20.556 | 504.050 | ||
| 21,600 | 04.08.2026 13:30:26 | 0,00 % 0,000 | P | WBAH | 518 | 11.189 | ||
| 92,000 | 04.08.2026 13:30:01 | 0,00 % 0,000 | P | WBAH | 238 | 21.896 | ||
| 26,600 | 04.08.2026 13:30:01 | 0,00 % 0,000 | P | WBAH | 36.244 | 964.090 | ||
| 4,460 | 05.08.2026 10:11:00 | 0,00 % 0,000 | C | WBAH | 222 | 990 | ||
| 78,400 | 05.08.2026 10:42:39 | +0,13 % +0,100 | C | WBAH | 1.942 | 151.065 | ||
| 1.185,000 | 05.08.2026 11:54:38 | +0,42 % +5,000 | C | WBAH | 284 | 337.200 | ||
| 209,000 | 05.08.2026 11:44:07 | +0,48 % +1,000 | C | WBAH | 5.694 | 1.187.751 | ||
| 30,500 | 05.08.2026 11:54:19 | +0,83 % +0,250 | C | WBAH | 39.648 | 1.216.556 | ||
| 117,900 | 05.08.2026 11:54:01 | +0,86 % +1,000 | C | WBAH | 48.578 | 5.702.627 | ||
| 102,000 | 03.08.2026 13:30:08 | +0,99 % +1,000 | P | WBAH | 18 | 1.836 | ||
| 9,800 | 05.08.2026 10:32:37 | +1,03 % +0,100 | C | WBAH | 1.976 | 19.365 | ||
| 87,900 | 05.08.2026 11:52:25 | +1,03 % +0,900 | C | WBAH | 7.744 | 677.748 | ||
| 62,600 | 05.08.2026 11:49:21 | +1,54 % +0,950 | C | WBAH | 88.606 | 5.550.171 | ||
| 15,100 | 05.08.2026 10:18:36 | +1,68 % +0,250 | C | WBAH | 5.000 | 75.118 | ||
| 4,120 | 05.08.2026 10:45:35 | +1,73 % +0,070 | C | WBAH | 546 | 2.211 | ||
| 22,600 | 03.08.2026 13:30:25 | +1,80 % +0,400 | P | WBAH | 2 | 45 | ||
| 4,760 | 05.08.2026 11:53:20 | +1,93 % +0,090 | C | WBAH | 1.602 | 7.626 | ||
| 170,000 | 29.07.2026 13:30:15 | +2,41 % +4,000 | P | WBAH | 68 | 11.560 | ||
| 150,200 | 05.08.2026 11:54:02 | +2,60 % +3,800 | C | WBAH | 184.486 | 28.116.520 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung
