Letzter PreisDiff.% 1TDiff. abs.
2.177,34-0,62 %-13,63

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
29,00022.04.2026
11:49:37
-2,36 %
-0,700
 CWBAH9.884281.848
GURKTALER AG VZ
AT0000A0Z9H1
12,50017.04.2026
13:30:24
-2,34 %
-0,300
 PWBAH18225
POLYTEC HOLDING AG
AT0000A00XX9
3,72022.04.2026
12:03:26
-2,11 %
-0,080
 CWBAH17.72066.135
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,48022.04.2026
12:07:00
-2,07 %
-0,920
 CWBAH196.5208.592.530
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,38022.04.2026
11:32:24
-1,82 %
-0,100
 CWBAH2121.144
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75022.04.2026
12:06:18
-1,67 %
-0,200
 CWBAH7.87292.691
MARINOMED BIOTECH AG
ATMARINOMED6
13,50022.04.2026
09:38:19
-1,46 %
-0,200
 CWBAH2303.151
TELEKOM AUSTRIA AG
AT0000720008
9,40022.04.2026
12:03:27
-1,05 %
-0,100
 CWBAH123.1761.199.113
ERSTE GROUP BANK AG
AT0000652011
100,60022.04.2026
12:07:00
-0,98 %
-1,000
 CWBAH82.2888.359.051
BAWAG GROUP AG
AT0000BAWAG2
153,20022.04.2026
12:06:30
-0,97 %
-1,500
 CWBAH42.7686.583.768
VIENNA INSURANCE GROUP AG
AT0000908504
64,50022.04.2026
12:07:01
-0,92 %
-0,600
 CWBAH6.086394.663
FACC AG
AT00000FACC2
13,60022.04.2026
12:05:01
-0,87 %
-0,120
 CWBAH56.338775.977
UNIQA INSURANCE GROUP AG
AT0000821103
15,90022.04.2026
12:03:58
-0,87 %
-0,140
 CWBAH78.2461.253.477
FLUGHAFEN WIEN AG
AT00000VIE62
50,40022.04.2026
12:03:25
-0,79 %
-0,400
 CWBAH1.27664.678
SEMPERIT AG HOLDING
AT0000785555
14,90022.04.2026
11:50:34
-0,67 %
-0,100
 CWBAH7.982118.932
MAYR-MELNHOF KARTON AG
AT0000938204
89,60022.04.2026
12:03:13
-0,55 %
-0,500
 CWBAH2.046184.192
ROSENBAUER INTERNATIONAL AG
AT0000922554
54,80022.04.2026
11:49:44
-0,36 %
-0,200
 CWBAH62033.877
VOESTALPINE AG
AT0000937503
42,72022.04.2026
12:07:02
-0,28 %
-0,120
 CWBAH115.6825.005.503
FREQUENTIS AG
ATFREQUENT09
74,30022.04.2026
12:03:22
-0,27 %
-0,200
 CWBAH5.914445.021
STRABAG SE
AT000000STR1
87,40022.04.2026
12:03:16
-0,23 %
-0,200
 CWBAH10.370916.550
WIENERBERGER AG
AT0000831706
25,20022.04.2026
12:03:07
-0,16 %
-0,040
 CWBAH77.3381.966.395
PORR AG
AT0000609607
40,50022.04.2026
12:04:36
-0,12 %
-0,050
 CWBAH28.4981.165.495
GURKTALER AG ST
AT0000A0Z9G3
17,00020.04.2026
13:30:11
0,00 %
0,000
 PWBAH1001.700
WIENER PRIVATBANK SE
AT0000741301
10,80016.04.2026
13:30:02
0,00 %
0,000
 PWBAH20216
UBM DEVELOPMENT AG
AT0000815402
17,20022.04.2026
12:06:16
0,00 %
0,000
 CWBAH1.59627.704
STADLAUER MALZFABRIK AG
AT0000797303
55,00015.04.2026
13:30:11
0,00 %
0,000
 PWBAH804.400
JOSEF MANNER & COMP. AG
AT0000728209
103,00021.04.2026
13:30:17
0,00 %
0,000
 PWBAH222.266
LINZ TEXTIL HOLDING AG
AT0000723606
170,00017.04.2026
13:30:14
0,00 %
0,000
 PWBAH101.700
FRAUENTHAL HOLDING AG
AT0000762406
21,80017.04.2026
13:30:18
0,00 %
0,000
 PWBAH2605.668
DO & CO AKTIENGESELLSCHAFT
AT0000818802
178,40022.04.2026
12:07:22
0,00 %
0,000
 CWBAH15.3182.739.712
BKS BANK AG ST
AT0000624705
21,00021.04.2026
13:30:11
0,00 %
0,000
 PWBAH3.00063.000
ADDIKO BANK AG
AT000ADDIKO0
27,50021.04.2026
13:30:17
0,00 %
0,000
 PWBAH7.600209.000
CPI EUROPE AG
AT0000A21KS2
15,26022.04.2026
12:04:09
+0,13 %
+0,020
 CWBAH25.238383.632
PALFINGER AG
AT0000758305
37,40022.04.2026
11:55:31
+0,13 %
+0,050
 CWBAH10.446397.103
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,40022.04.2026
12:05:42
+0,19 %
+0,050
 CWBAH33.812891.271
OBERBANK AG ST
AT0000625108
80,80021.04.2026
13:30:16
+0,25 %
+0,200
 PWBAH6.550529.240
OMV AG
AT0000743059
57,95022.04.2026
12:05:07
+0,26 %
+0,150
 CWBAH65.5463.801.120
ZUMTOBEL GROUP AG
AT0000837307
3,57022.04.2026
11:43:40
+0,28 %
+0,010
 CWBAH61.522221.914
ANDRITZ AG
AT0000730007
69,60022.04.2026
12:07:02
+0,58 %
+0,400
 CWBAH29.6742.071.587
WOLFORD AG
AT0000834007
2,98021.04.2026
17:35:06
+0,68 %
+0,020
 VWBAH1.0482.982
LENZING AG
AT0000644505
24,30022.04.2026
12:04:14
+1,04 %
+0,250
 CWBAH17.248419.991
EUROTELESITES AG
AT000000ETS9
4,60022.04.2026
10:49:03
+1,10 %
+0,050
 CWBAH10.20046.884
SW UMWELTTECHNIK AG
AT0000808209
36,40021.04.2026
13:30:09
+1,11 %
+0,400
 PWBAH32811.939
RHI MAGNESITA
NL0012650360
31,60022.04.2026
11:57:43
+1,28 %
+0,400
 CWBAH1.85058.821
BTV VIER LÄNDER BANK AG
AT0000625504
74,00017.04.2026
13:30:20
+1,37 %
+1,000
 PWBAH906.660
EVN AG
AT0000741053
28,50022.04.2026
12:03:20
+1,42 %
+0,400
 CWBAH12.424351.859
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,02017.04.2026
13:03:02
+1,59 %
+0,110
 CWBAH3.27423.113
OESTERREICHISCHE POST AG
AT0000APOST4
35,40022.04.2026
12:04:37
+1,87 %
+0,650
 CWBAH32.3921.138.978
BAJAJ MOBILITY AG
AT0000KTMI02
18,42022.04.2026
11:31:21
+2,33 %
+0,420
 CWBAH35.636656.043
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,49721.04.2026
15:10:03
+2,47 %
+0,012
 CWBAH10.0004.738
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln