Letzter PreisDiff.% 1TDiff. abs.
2.435,46+0,94 %+22,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
26,60004.08.2026
13:30:01
0,00 %
0,000
 PWBAH36.244964.090
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25005.08.2026
09:30:26
-1,75 %
-0,200
 CWBAH1.05411.952
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,60005.08.2026
10:28:01
-2,13 %
-0,600
 CWBAH40011.075
ANDRITZ AG
AT0000730007
82,00005.08.2026
11:08:06
-1,80 %
-1,500
 CWBAH32.0422.656.125
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
146,40005.08.2026
11:10:27
0,00 %
0,000
 CWBAH160.99424.619.688
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,80005.08.2026
10:32:37
+1,03 %
+0,100
 CWBAH1.97619.365
BAJAJ MOBILITY AG
AT0000KTMI02
24,15005.08.2026
10:40:03
-5,48 %
-1,400
 CWBAH24.232580.961
BAWAG GROUP AG
AT0000BAWAG2
179,00005.08.2026
11:04:27
-0,44 %
-0,800
 CWBAH15.2022.721.086
BKS BANK AG ST
AT0000624705
21,60004.08.2026
13:30:26
0,00 %
0,000
 PWBAH51811.189
BTV VIER LÄNDER BANK AG
AT0000625504
92,00004.08.2026
13:30:01
0,00 %
0,000
 PWBAH23821.896
BURGENLAND HOLDING AG
AT0000640552
84,00003.08.2026
13:30:17
0,00 %
0,000
 PWBAH4336
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,50005.08.2026
11:04:22
-0,20 %
-0,050
 CWBAH10.940268.776
CPI EUROPE AG
AT0000A21KS2
15,50005.08.2026
11:11:38
-0,13 %
-0,020
 CWBAH1.82828.425
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209,50005.08.2026
11:11:41
+0,72 %
+1,500
 CWBAH4.8941.020.319
EMERALD HORIZON AG
AT0000A3UZE1
1.185,00005.08.2026
11:10:36
+0,42 %
+5,000
 CWBAH238282.530
ERSTE GROUP BANK AG
AT0000652011
117,50005.08.2026
11:11:51
+0,51 %
+0,600
 CWBAH40.7024.775.487
EUROTELESITES AG
AT000000ETS9
4,46005.08.2026
10:11:00
0,00 %
0,000
 CWBAH222990
EVN AG
AT0000741053
29,15005.08.2026
11:06:48
-0,34 %
-0,100
 CWBAH9.346273.729
FACC AG
AT00000FACC2
17,66005.08.2026
11:10:46
+3,15 %
+0,540
 CWBAH41.064715.319
FLUGHAFEN WIEN AG
AT00000VIE62
51,60005.08.2026
09:48:32
0,00 %
0,000
 CWBAH91246.517
FRAUENTHAL HOLDING AG
AT0000762406
22,60003.08.2026
13:30:25
+1,80 %
+0,400
 PWBAH245
FREQUENTIS AG
ATFREQUENT09
78,40005.08.2026
10:42:39
+0,13 %
+0,100
 CWBAH1.942151.065
GURKTALER AG ST
AT0000A0Z9G3
16,30027.07.2026
13:30:18
-4,12 %
-0,700
 PWBAH1001.630
GURKTALER AG VZ
AT0000A0Z9H1
13,00031.07.2026
13:35:25
+4,84 %
+0,600
 PWBAH2002.600
JOSEF MANNER & COMP. AG
AT0000728209
102,00003.08.2026
13:30:08
+0,99 %
+1,000
 PWBAH181.836
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,77005.08.2026
10:51:06
+2,14 %
+0,100
 CWBAH210
LENZING AG
AT0000644505
25,80005.08.2026
11:07:02
+4,88 %
+1,200
 CWBAH160.7004.137.294
LINZ TEXTIL HOLDING AG
AT0000723606
170,00029.07.2026
13:30:15
+2,41 %
+4,000
 PWBAH6811.560
MARINOMED BIOTECH AG
ATMARINOMED6
5,40004.08.2026
13:35:19
+8,00 %
+0,400
 PWBAH2.00010.800
MASCHINENFABRIK HEID AG
AT0000690151
1,60004.08.2026
13:30:12
-2,44 %
-0,040
 PWBAH2.0003.200
MAYR-MELNHOF KARTON AG
AT0000938204
88,10005.08.2026
11:03:09
+1,26 %
+1,100
 CWBAH6.234545.619
OBERBANK AG ST
AT0000625108
83,00004.08.2026
13:30:02
0,00 %
0,000
 PWBAH2.498207.334
OESTERREICHISCHE POST AG
AT0000APOST4
32,40005.08.2026
11:11:14
-0,77 %
-0,250
 CWBAH23.594765.274
OMV AG
AT0000743059
63,65005.08.2026
11:11:05
-0,39 %
-0,250
 CWBAH59.0743.759.169
PALFINGER AG
AT0000758305
30,50005.08.2026
11:11:15
+0,83 %
+0,250
 CWBAH38.0701.168.352
POLYTEC HOLDING AG
AT0000A00XX9
4,95005.08.2026
10:53:37
-0,80 %
-0,040
 CWBAH39.104195.334
PORR AG
AT0000609607
37,90005.08.2026
11:00:55
-0,13 %
-0,050
 CWBAH8.756333.017
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62,45005.08.2026
11:04:44
+1,30 %
+0,800
 CWBAH72.0184.514.763
RATH AG
AT0000767306
23,60031.07.2026
14:19:19
-11,94 %
-3,200
 PWBAH1563.682
RHI MAGNESITA
NL0012650360
33,80005.08.2026
10:11:22
+3,36 %
+1,100
 CWBAH2668.991
ROSENBAUER INTERNATIONAL AG
AT0000922554
64,80005.08.2026
10:52:58
+4,85 %
+3,000
 CWBAH4.336276.391
SBO AG
AT0000946652
28,90005.08.2026
10:58:07
-0,86 %
-0,250
 CWBAH22.198643.530
SEMPERIT AG HOLDING
AT0000785555
15,10005.08.2026
10:18:36
+1,68 %
+0,250
 CWBAH5.00075.118
STADLAUER MALZFABRIK AG
AT0000797303
54,00027.07.2026
13:30:10
-3,57 %
-2,000
 PWBAH30016.200
STRABAG SE
AT000000STR1
85,90005.08.2026
11:08:42
+0,35 %
+0,300
 CWBAH7.188618.462
SW UMWELTTECHNIK AG
AT0000808209
39,80003.08.2026
13:30:24
-0,50 %
-0,200
 PWBAH602.388
TELEKOM AUSTRIA AG
AT0000720008
10,02005.08.2026
11:05:28
-0,60 %
-0,060
 CWBAH10.758107.838
UBM DEVELOPMENT AG
AT0000815402
16,90005.08.2026
10:55:26
-0,59 %
-0,100
 CWBAH9.532161.870
UNIQA INSURANCE GROUP AG
AT0000821103
17,96005.08.2026
10:52:27
-0,11 %
-0,020
 CWBAH30.676550.780
VERBUND AG KAT. A
AT0000746409
58,85005.08.2026
11:09:58
+0,09 %
+0,050
 CWBAH15.790932.583
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln