Letzter PreisDiff.% 1TDiff. abs.
2.435,46+0,94 %+22,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
26,60004.08.2026
13:30:01
0,00 %
0,000
 EWBAH36.244964.090
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45004.08.2026
17:35:03
+1,78 %
+0,200
 EWBAH8.25893.496
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,20004.08.2026
17:35:14
-0,35 %
-0,100
 EWBAH1684.727
ANDRITZ AG
AT0000730007
83,50004.08.2026
17:35:58
-0,48 %
-0,400
 EWBAH222.78618.648.313
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
146,40004.08.2026
17:41:52
+5,63 %
+7,800
 EWBAH360.31252.494.760
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,70004.08.2026
16:15:06
+1,36 %
+0,130
 EWBAH1.22811.910
BAJAJ MOBILITY AG
AT0000KTMI02
25,55004.08.2026
17:37:42
+15,09 %
+3,350
 EWBAH95.0182.213.887
BAWAG GROUP AG
AT0000BAWAG2
179,80004.08.2026
17:35:03
+1,01 %
+1,800
 EWBAH155.05027.849.009
BKS BANK AG ST
AT0000624705
21,60004.08.2026
13:30:26
0,00 %
0,000
 EWBAH51811.189
BTV VIER LÄNDER BANK AG
AT0000625504
92,00004.08.2026
13:30:01
0,00 %
0,000
 EWBAH23821.896
BURGENLAND HOLDING AG
AT0000640552
84,00003.08.2026
13:30:17
0,00 %
0,000
 EWBAH4336
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,55004.08.2026
17:35:16
+0,41 %
+0,100
 EWBAH79.7141.962.988
CPI EUROPE AG
AT0000A21KS2
15,52004.08.2026
17:35:23
-0,51 %
-0,080
 EWBAH25.124390.231
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208,00004.08.2026
17:35:01
+1,22 %
+2,500
 EWBAH30.8466.378.822
EMERALD HORIZON AG
AT0000A3UZE1
1.180,00004.08.2026
17:35:13
+1,72 %
+20,000
 EWBAH108125.720
ERSTE GROUP BANK AG
AT0000652011
116,90004.08.2026
17:35:00
+1,56 %
+1,800
 EWBAH644.38875.265.437
EUROTELESITES AG
AT000000ETS9
4,46004.08.2026
17:35:12
-0,22 %
-0,010
 EWBAH2.60411.588
EVN AG
AT0000741053
29,25004.08.2026
17:35:27
-0,85 %
-0,250
 EWBAH67.3721.984.408
FACC AG
AT00000FACC2
17,12004.08.2026
17:35:19
+0,35 %
+0,060
 EWBAH117.6002.014.875
FLUGHAFEN WIEN AG
AT00000VIE62
51,60004.08.2026
17:29:56
+1,18 %
+0,600
 EWBAH1.28666.077
FRAUENTHAL HOLDING AG
AT0000762406
22,60003.08.2026
13:30:25
+1,80 %
+0,400
 EWBAH245
FREQUENTIS AG
ATFREQUENT09
78,30004.08.2026
17:35:17
+3,43 %
+2,600
 EWBAH22.7041.748.093
GURKTALER AG ST
AT0000A0Z9G3
16,30027.07.2026
13:30:18
-4,12 %
-0,700
 EWBAH1001.630
GURKTALER AG VZ
AT0000A0Z9H1
13,00031.07.2026
13:35:25
+4,84 %
+0,600
 EWBAH2002.600
JOSEF MANNER & COMP. AG
AT0000728209
102,00003.08.2026
13:30:08
+0,99 %
+1,000
 EWBAH181.836
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,67004.08.2026
17:35:01
-2,71 %
-0,130
 EWBAH58.122272.626
LENZING AG
AT0000644505
24,60004.08.2026
17:35:26
-0,61 %
-0,150
 EWBAH97.1482.392.775
LINZ TEXTIL HOLDING AG
AT0000723606
170,00029.07.2026
13:30:15
+2,41 %
+4,000
 EWBAH6811.560
MARINOMED BIOTECH AG
ATMARINOMED6
5,40004.08.2026
13:35:19
+8,00 %
+0,400
 EWBAH2.00010.800
MASCHINENFABRIK HEID AG
AT0000690151
1,60004.08.2026
13:30:12
-2,44 %
-0,040
 EWBAH2.0003.200
MAYR-MELNHOF KARTON AG
AT0000938204
87,00004.08.2026
17:35:26
+2,11 %
+1,800
 EWBAH19.8801.710.208
OBERBANK AG ST
AT0000625108
83,00004.08.2026
13:30:02
0,00 %
0,000
 EWBAH2.498207.334
OESTERREICHISCHE POST AG
AT0000APOST4
32,65004.08.2026
17:35:11
-0,46 %
-0,150
 EWBAH59.0721.930.830
OMV AG
AT0000743059
63,90004.08.2026
17:35:24
-0,16 %
-0,100
 EWBAH677.56043.379.542
PALFINGER AG
AT0000758305
30,25004.08.2026
17:35:01
+1,00 %
+0,300
 EWBAH69.8942.122.879
POLYTEC HOLDING AG
AT0000A00XX9
4,99004.08.2026
17:35:15
+2,89 %
+0,140
 EWBAH46.160229.545
PORR AG
AT0000609607
37,95004.08.2026
17:35:05
+1,88 %
+0,700
 EWBAH56.2342.133.999
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61,65004.08.2026
17:35:16
+1,15 %
+0,700
 EWBAH574.19635.402.802
RATH AG
AT0000767306
23,60031.07.2026
14:19:19
-11,94 %
-3,200
 EWBAH1563.682
RHI MAGNESITA
NL0012650360
32,70004.08.2026
17:35:20
-1,51 %
-0,500
 EWBAH9.508316.552
ROSENBAUER INTERNATIONAL AG
AT0000922554
61,80004.08.2026
17:35:24
-1,90 %
-1,200
 EWBAH25.7281.634.676
SBO AG
AT0000946652
29,15004.08.2026
17:35:27
-1,52 %
-0,450
 EWBAH113.9603.351.088
SEMPERIT AG HOLDING
AT0000785555
14,85004.08.2026
17:35:17
-1,00 %
-0,150
 EWBAH5.77885.972
STADLAUER MALZFABRIK AG
AT0000797303
54,00027.07.2026
13:30:10
-3,57 %
-2,000
 EWBAH30016.200
STRABAG SE
AT000000STR1
85,60004.08.2026
17:35:12
+1,06 %
+0,900
 EWBAH48.3844.134.204
SW UMWELTTECHNIK AG
AT0000808209
39,80003.08.2026
13:30:24
-0,50 %
-0,200
 EWBAH602.388
TELEKOM AUSTRIA AG
AT0000720008
10,08004.08.2026
17:35:08
0,00 %
0,000
 EWBAH54.320548.887
UBM DEVELOPMENT AG
AT0000815402
17,00004.08.2026
17:35:27
+0,59 %
+0,100
 EWBAH4.13870.169
UNIQA INSURANCE GROUP AG
AT0000821103
17,98004.08.2026
17:35:07
0,00 %
0,000
 EWBAH199.6703.597.933
VERBUND AG KAT. A
AT0000746409
58,80004.08.2026
17:43:18
+0,26 %
+0,150
 EWBAH340.36620.035.431
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln