Letzter PreisDiff.% 1TDiff. abs.
2.435,46+0,94 %+22,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STADLAUER MALZFABRIK AG
AT0000797303
54,00027.07.2026
13:30:10
-3,57 %
-2,000
 PWBAH30016.200
GURKTALER AG ST
AT0000A0Z9G3
16,30027.07.2026
13:30:18
-4,12 %
-0,700
 PWBAH1001.630
LINZ TEXTIL HOLDING AG
AT0000723606
170,00029.07.2026
13:30:15
+2,41 %
+4,000
 PWBAH6811.560
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,51231.07.2026
11:11:43
0,00 %
0,000
 PWBAH2.5501.289
GURKTALER AG VZ
AT0000A0Z9H1
13,00031.07.2026
13:35:25
+4,84 %
+0,600
 PWBAH2002.600
RATH AG
AT0000767306
23,60031.07.2026
14:19:19
-11,94 %
-3,200
 PWBAH1563.682
JOSEF MANNER & COMP. AG
AT0000728209
102,00003.08.2026
13:30:08
+0,99 %
+1,000
 PWBAH181.836
BURGENLAND HOLDING AG
AT0000640552
84,00003.08.2026
13:30:17
0,00 %
0,000
 PWBAH4336
SW UMWELTTECHNIK AG
AT0000808209
39,80003.08.2026
13:30:24
-0,50 %
-0,200
 PWBAH602.388
FRAUENTHAL HOLDING AG
AT0000762406
22,60003.08.2026
13:30:25
+1,80 %
+0,400
 PWBAH245
ADDIKO BANK AG
AT000ADDIKO0
26,60004.08.2026
13:30:01
0,00 %
0,000
 PWBAH36.244964.090
BTV VIER LÄNDER BANK AG
AT0000625504
92,00004.08.2026
13:30:01
0,00 %
0,000
 PWBAH23821.896
OBERBANK AG ST
AT0000625108
83,00004.08.2026
13:30:02
0,00 %
0,000
 PWBAH2.498207.334
MASCHINENFABRIK HEID AG
AT0000690151
1,60004.08.2026
13:30:12
-2,44 %
-0,040
 PWBAH2.0003.200
BKS BANK AG ST
AT0000624705
21,60004.08.2026
13:30:26
0,00 %
0,000
 PWBAH51811.189
MARINOMED BIOTECH AG
ATMARINOMED6
5,40004.08.2026
13:35:19
+8,00 %
+0,400
 PWBAH2.00010.800
WIENER PRIVATBANK SE
AT0000741301
13,80004.08.2026
13:35:22
-4,17 %
-0,600
 PWBAH1041.435
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,70004.08.2026
16:15:06
+1,36 %
+0,130
 PWBAH1.22811.910
FLUGHAFEN WIEN AG
AT00000VIE62
51,60004.08.2026
17:29:56
+1,18 %
+0,600
 PWBAH1.28666.077
ERSTE GROUP BANK AG
AT0000652011
116,90004.08.2026
17:35:00
+1,56 %
+1,800
 PWBAH644.38875.265.437
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208,00004.08.2026
17:35:01
+1,22 %
+2,500
 PWBAH30.8466.378.822
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,67004.08.2026
17:35:01
-2,71 %
-0,130
 PWBAH58.122272.626
PALFINGER AG
AT0000758305
30,25004.08.2026
17:35:01
+1,00 %
+0,300
 PWBAH69.8942.122.879
VOESTALPINE AG
AT0000937503
48,34004.08.2026
17:35:02
+3,69 %
+1,720
 PWBAH688.09032.957.711
ZUMTOBEL GROUP AG
AT0000837307
4,05004.08.2026
17:35:02
+1,00 %
+0,040
 PWBAH28.116114.969
BAWAG GROUP AG
AT0000BAWAG2
179,80004.08.2026
17:35:03
+1,01 %
+1,800
 PWBAH155.05027.849.009
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45004.08.2026
17:35:03
+1,78 %
+0,200
 PWBAH8.25893.496
VIENNA INSURANCE GROUP AG
AT0000908504
71,00004.08.2026
17:35:04
-0,42 %
-0,300
 PWBAH63.6804.527.864
PORR AG
AT0000609607
37,95004.08.2026
17:35:05
+1,88 %
+0,700
 PWBAH56.2342.133.999
UNIQA INSURANCE GROUP AG
AT0000821103
17,98004.08.2026
17:35:07
0,00 %
0,000
 PWBAH199.6703.597.933
TELEKOM AUSTRIA AG
AT0000720008
10,08004.08.2026
17:35:08
0,00 %
0,000
 PWBAH54.320548.887
OESTERREICHISCHE POST AG
AT0000APOST4
32,65004.08.2026
17:35:11
-0,46 %
-0,150
 PWBAH59.0721.930.830
STRABAG SE
AT000000STR1
85,60004.08.2026
17:35:12
+1,06 %
+0,900
 PWBAH48.3844.134.204
EUROTELESITES AG
AT000000ETS9
4,46004.08.2026
17:35:12
-0,22 %
-0,010
 PWBAH2.60411.588
EMERALD HORIZON AG
AT0000A3UZE1
1.180,00004.08.2026
17:35:13
+1,72 %
+20,000
 PWBAH108125.720
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,20004.08.2026
17:35:14
-0,35 %
-0,100
 PWBAH1684.727
POLYTEC HOLDING AG
AT0000A00XX9
4,99004.08.2026
17:35:15
+2,89 %
+0,140
 PWBAH46.160229.545
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61,65004.08.2026
17:35:16
+1,15 %
+0,700
 PWBAH574.19635.402.802
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,55004.08.2026
17:35:16
+0,41 %
+0,100
 PWBAH79.7141.962.988
FREQUENTIS AG
ATFREQUENT09
78,30004.08.2026
17:35:17
+3,43 %
+2,600
 PWBAH22.7041.748.093
SEMPERIT AG HOLDING
AT0000785555
14,85004.08.2026
17:35:17
-1,00 %
-0,150
 PWBAH5.77885.972
FACC AG
AT00000FACC2
17,12004.08.2026
17:35:19
+0,35 %
+0,060
 PWBAH117.6002.014.875
RHI MAGNESITA
NL0012650360
32,70004.08.2026
17:35:20
-1,51 %
-0,500
 PWBAH9.508316.552
CPI EUROPE AG
AT0000A21KS2
15,52004.08.2026
17:35:23
-0,51 %
-0,080
 PWBAH25.124390.231
ROSENBAUER INTERNATIONAL AG
AT0000922554
61,80004.08.2026
17:35:24
-1,90 %
-1,200
 PWBAH25.7281.634.676
OMV AG
AT0000743059
63,90004.08.2026
17:35:24
-0,16 %
-0,100
 PWBAH677.56043.379.542
WOLFORD AG
AT0000834007
2,24004.08.2026
17:35:25
+1,82 %
+0,040
 PWBAH8621.926
LENZING AG
AT0000644505
24,60004.08.2026
17:35:26
-0,61 %
-0,150
 PWBAH97.1482.392.775
MAYR-MELNHOF KARTON AG
AT0000938204
87,00004.08.2026
17:35:26
+2,11 %
+1,800
 PWBAH19.8801.710.208
EVN AG
AT0000741053
29,25004.08.2026
17:35:27
-0,85 %
-0,250
 PWBAH67.3721.984.408
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln