Letzter PreisDiff.% 1TDiff. abs.
2.387,52+1,42 %+33,50

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
23,78018.06.2026
15:49:05
+0,25 %
+0,060
 CWBAH282.9746.687.584
LENZING AG
AT0000644505
28,85018.06.2026
15:48:47
+3,59 %
+1,000
 CWBAH281.5208.074.200
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,65018.06.2026
15:49:26
+0,28 %
+0,150
 CWBAH279.60615.271.318
OMV AG
AT0000743059
55,65018.06.2026
15:50:08
-2,11 %
-1,200
 CWBAH207.91811.690.964
UNIQA INSURANCE GROUP AG
AT0000821103
17,04018.06.2026
15:45:51
-0,70 %
-0,120
 CWBAH198.2443.396.840
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
224,50018.06.2026
15:49:04
+4,91 %
+10,500
 CWBAH192.57642.274.384
ERSTE GROUP BANK AG
AT0000652011
115,00018.06.2026
15:49:26
-0,78 %
-0,900
 CWBAH178.52620.552.905
VOESTALPINE AG
AT0000937503
44,52018.06.2026
15:49:43
-4,05 %
-1,880
 CWBAH141.7546.450.838
SBO AG
AT0000946652
31,60018.06.2026
15:43:49
-5,67 %
-1,900
 CWBAH128.6204.181.826
ZUMTOBEL GROUP AG
AT0000837307
4,30018.06.2026
15:19:38
-2,27 %
-0,100
 CWBAH92.210403.772
FACC AG
AT00000FACC2
17,46018.06.2026
15:49:45
+0,58 %
+0,100
 CWBAH91.8181.598.928
VERBUND AG KAT. A
AT0000746409
55,60018.06.2026
15:49:23
-1,59 %
-0,900
 CWBAH87.5684.900.363
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,25018.06.2026
15:41:13
0,00 %
0,000
 CWBAH75.6941.738.187
ANDRITZ AG
AT0000730007
78,40018.06.2026
15:49:26
-1,13 %
-0,900
 CWBAH54.5724.292.954
OESTERREICHISCHE POST AG
AT0000APOST4
31,55018.06.2026
15:38:03
-0,94 %
-0,300
 CWBAH50.4861.584.438
EVN AG
AT0000741053
28,95018.06.2026
15:40:23
-1,19 %
-0,350
 CWBAH41.3421.199.140
BAWAG GROUP AG
AT0000BAWAG2
170,60018.06.2026
15:49:16
-0,70 %
-1,200
 CWBAH38.8606.622.581
TELEKOM AUSTRIA AG
AT0000720008
9,70018.06.2026
15:39:23
-0,51 %
-0,050
 CWBAH36.134349.357
STRABAG SE
AT000000STR1
91,50018.06.2026
15:43:00
-1,19 %
-1,100
 CWBAH34.0843.150.009
MAYR-MELNHOF KARTON AG
AT0000938204
80,10018.06.2026
15:46:02
-0,87 %
-0,700
 CWBAH28.2602.256.836
PORR AG
AT0000609607
45,00018.06.2026
15:46:53
-0,88 %
-0,400
 CWBAH26.8301.209.283
DO & CO AKTIENGESELLSCHAFT
AT0000818802
213,00018.06.2026
15:40:37
-1,16 %
-2,500
 CWBAH24.6985.250.329
POLYTEC HOLDING AG
AT0000A00XX9
4,50018.06.2026
15:16:23
0,00 %
0,000
 CWBAH22.476101.063
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12,00018.06.2026
15:29:00
-0,83 %
-0,100
 CWBAH19.436232.652
VIENNA INSURANCE GROUP AG
AT0000908504
65,20018.06.2026
15:37:06
-1,51 %
-1,000
 CWBAH15.5821.021.664
PALFINGER AG
AT0000758305
34,30018.06.2026
15:49:14
-1,29 %
-0,450
 CWBAH14.088487.441
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,54018.06.2026
15:16:52
-0,36 %
-0,020
 CWBAH11.85865.201
CPI EUROPE AG
AT0000A21KS2
15,58018.06.2026
14:59:09
+0,65 %
+0,100
 CWBAH11.674180.551
FREQUENTIS AG
ATFREQUENT09
76,30018.06.2026
15:26:54
+1,87 %
+1,400
 CWBAH6.548493.861
BAJAJ MOBILITY AG
AT0000KTMI02
18,72018.06.2026
15:45:33
+0,65 %
+0,120
 CWBAH6.058112.937
SEMPERIT AG HOLDING
AT0000785555
14,90018.06.2026
15:49:25
-1,32 %
-0,200
 CWBAH4.15262.072
OBERBANK AG ST
AT0000625108
82,40018.06.2026
13:30:20
0,00 %
0,000
 NWBAH3.958326.139
RHI MAGNESITA
NL0012650360
33,70018.06.2026
15:45:37
-0,59 %
-0,200
 CWBAH3.394113.614
FLUGHAFEN WIEN AG
AT00000VIE62
49,70018.06.2026
13:22:37
+0,40 %
+0,200
 CWBAH3.116157.215
WOLFORD AG
AT0000834007
2,52018.06.2026
15:14:45
0,00 %
0,000
 CWBAH2.3985.883
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,80018.06.2026
15:32:41
+0,66 %
+0,400
 CWBAH2.236134.928
GURKTALER AG VZ
AT0000A0Z9H1
12,80015.06.2026
13:30:08
+1,59 %
+0,200
 NWBAH2.15427.571
UBM DEVELOPMENT AG
AT0000815402
17,20018.06.2026
13:44:24
-0,29 %
-0,050
 CWBAH2.10636.254
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,52818.06.2026
09:10:08
+7,54 %
+0,037
 CWBAH1.000528
EUROTELESITES AG
AT000000ETS9
4,53018.06.2026
14:42:54
+1,57 %
+0,070
 CWBAH7903.534
BKS BANK AG ST
AT0000624705
21,40018.06.2026
13:30:16
0,00 %
0,000
 NWBAH54411.642
MASCHINENFABRIK HEID AG
AT0000690151
1,25008.06.2026
13:30:17
0,00 %
0,000
 NWBAH470588
ADDIKO BANK AG
AT000ADDIKO0
27,50018.06.2026
13:30:26
+1,48 %
+0,400
 NWBAH46412.760
MARINOMED BIOTECH AG
ATMARINOMED6
9,20018.06.2026
11:35:57
-2,65 %
-0,250
 CWBAH2882.663
BTV VIER LÄNDER BANK AG
AT0000625504
92,00018.06.2026
13:30:14
0,00 %
0,000
 NWBAH20819.136
BURGENLAND HOLDING AG
AT0000640552
84,00012.06.2026
13:30:02
0,00 %
0,000
 NWBAH20016.800
WIENER PRIVATBANK SE
AT0000741301
13,00018.06.2026
13:30:18
+1,56 %
+0,200
 NWBAH1762.288
FRAUENTHAL HOLDING AG
AT0000762406
22,80018.06.2026
13:30:02
0,00 %
0,000
 NWBAH1202.736
SW UMWELTTECHNIK AG
AT0000808209
39,80016.06.2026
13:30:20
0,00 %
0,000
 NWBAH421.672
JOSEF MANNER & COMP. AG
AT0000728209
101,00018.06.2026
13:30:10
-0,98 %
-1,000
 NWBAH404.040
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln