Letzter PreisDiff.% 1TDiff. abs.
2.190,97-1,40 %-31,01

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
89,00020.04.2026
17:35:08
+5,08 %
+4,300
 DWBAH582.97850.406.086
BAWAG GROUP AG
AT0000BAWAG2
151,00020.04.2026
17:35:16
-2,39 %
-3,700
 DWBAH305.42046.217.114
OMV AG
AT0000743059
57,20020.04.2026
17:44:28
+0,88 %
+0,500
 DWBAH736.56242.289.339
ERSTE GROUP BANK AG
AT0000652011
105,00020.04.2026
17:35:18
-3,31 %
-3,600
 DWBAH377.19639.651.698
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,62020.04.2026
17:35:26
-4,45 %
-2,080
 DWBAH873.49839.161.170
VERBUND AG KAT. A
AT0000746409
63,10020.04.2026
17:38:33
+3,10 %
+1,900
 DWBAH337.86421.234.114
VOESTALPINE AG
AT0000937503
42,74020.04.2026
17:35:11
-1,75 %
-0,760
 DWBAH396.51816.808.313
WIENERBERGER AG
AT0000831706
25,44020.04.2026
17:35:11
-3,71 %
-0,980
 DWBAH646.11616.500.557
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183,00020.04.2026
17:35:19
-2,56 %
-4,800
 DWBAH69.66612.701.515
ANDRITZ AG
AT0000730007
69,00020.04.2026
17:35:11
-1,71 %
-1,200
 DWBAH154.70010.693.502
STRABAG SE
AT000000STR1
88,70020.04.2026
17:35:14
-0,45 %
-0,400
 DWBAH58.0685.131.397
PORR AG
AT0000609607
40,10020.04.2026
17:35:28
-0,37 %
-0,150
 DWBAH105.7184.221.870
OESTERREICHISCHE POST AG
AT0000APOST4
35,00020.04.2026
17:35:29
-0,14 %
-0,050
 DWBAH111.6223.912.001
UNIQA INSURANCE GROUP AG
AT0000821103
16,30020.04.2026
17:35:19
-1,45 %
-0,240
 DWBAH230.4243.754.694
VIENNA INSURANCE GROUP AG
AT0000908504
66,40020.04.2026
17:35:23
-1,34 %
-0,900
 DWBAH56.3363.728.160
PALFINGER AG
AT0000758305
37,35020.04.2026
17:35:22
-0,66 %
-0,250
 DWBAH77.9602.915.271
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,40020.04.2026
17:35:11
-0,94 %
-0,250
 DWBAH102.5762.714.601
SBO AG
AT0000946652
35,25020.04.2026
17:35:26
-1,12 %
-0,400
 DWBAH72.6442.562.241
MAYR-MELNHOF KARTON AG
AT0000938204
91,50020.04.2026
17:35:11
+0,55 %
+0,500
 DWBAH27.1942.472.543
FACC AG
AT00000FACC2
14,12020.04.2026
17:35:28
-4,21 %
-0,620
 DWBAH151.6042.134.241
EVN AG
AT0000741053
27,85020.04.2026
17:35:15
0,00 %
0,000
 DWBAH65.5561.828.252
SEMPERIT AG HOLDING
AT0000785555
14,95020.04.2026
17:35:02
0,00 %
0,000
 DWBAH116.2661.733.804
LENZING AG
AT0000644505
24,35020.04.2026
17:35:22
-2,21 %
-0,550
 DWBAH70.4081.724.394
BAJAJ MOBILITY AG
AT0000KTMI02
18,32020.04.2026
17:35:28
+4,33 %
+0,760
 DWBAH63.8921.130.009
FREQUENTIS AG
ATFREQUENT09
76,50020.04.2026
17:38:52
-3,29 %
-2,600
 DWBAH13.1041.001.841
CPI EUROPE AG
AT0000A21KS2
15,34020.04.2026
17:36:55
-1,54 %
-0,240
 DWBAH52.868816.229
OBERBANK AG ST
AT0000625108
80,60020.04.2026
13:30:10
0,00 %
0,000
 DWBAH8.694700.736
ROSENBAUER INTERNATIONAL AG
AT0000922554
54,40020.04.2026
17:35:16
-0,73 %
-0,400
 DWBAH10.630574.438
TELEKOM AUSTRIA AG
AT0000720008
9,53020.04.2026
17:35:03
0,00 %
0,000
 DWBAH48.912464.917
RHI MAGNESITA
NL0012650360
31,40020.04.2026
17:23:01
-2,48 %
-0,800
 DWBAH13.026406.426
UBM DEVELOPMENT AG
AT0000815402
17,30020.04.2026
17:29:51
-3,89 %
-0,700
 DWBAH16.654292.457
ADDIKO BANK AG
AT000ADDIKO0
27,50020.04.2026
13:30:11
0,00 %
0,000
 DWBAH8.322228.855
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12,00020.04.2026
17:35:20
+0,84 %
+0,100
 DWBAH15.602186.131
POLYTEC HOLDING AG
AT0000A00XX9
3,79020.04.2026
17:35:01
-0,79 %
-0,030
 DWBAH38.590147.217
ZUMTOBEL GROUP AG
AT0000837307
3,70020.04.2026
17:35:16
+0,54 %
+0,020
 DWBAH30.512113.087
FLUGHAFEN WIEN AG
AT00000VIE62
51,00020.04.2026
17:35:08
-2,67 %
-1,400
 DWBAH1.73089.045
EUROTELESITES AG
AT000000ETS9
4,50020.04.2026
17:35:16
-2,17 %
-0,100
 DWBAH18.77486.538
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,46020.04.2026
17:35:12
-0,73 %
-0,040
 DWBAH6.43834.736
AMAG AUSTRIA METALL AG
AT00000AMAG3
30,30020.04.2026
17:35:16
+1,34 %
+0,400
 DWBAH90427.174
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,02017.04.2026
13:03:02
+1,59 %
+0,110
 DWBAH3.27423.113
SW UMWELTTECHNIK AG
AT0000808209
36,00020.04.2026
13:35:31
+1,12 %
+0,400
 DWBAH55820.088
MARINOMED BIOTECH AG
ATMARINOMED6
14,10020.04.2026
17:35:17
+2,17 %
+0,300
 DWBAH1.35218.740
BTV VIER LÄNDER BANK AG
AT0000625504
74,00017.04.2026
13:30:20
+1,37 %
+1,000
 DWBAH906.660
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,48520.04.2026
10:21:02
-1,02 %
-0,005
 DWBAH12.9546.345
FRAUENTHAL HOLDING AG
AT0000762406
21,80017.04.2026
13:30:18
0,00 %
0,000
 DWBAH2605.668
BKS BANK AG ST
AT0000624705
21,00020.04.2026
13:30:11
0,00 %
0,000
 DWBAH2605.460
STADLAUER MALZFABRIK AG
AT0000797303
55,00015.04.2026
13:30:11
0,00 %
0,000
 DWBAH804.400
GURKTALER AG ST
AT0000A0Z9G3
17,00020.04.2026
13:30:11
0,00 %
0,000
 DWBAH1001.700
LINZ TEXTIL HOLDING AG
AT0000723606
170,00017.04.2026
13:30:14
0,00 %
0,000
 DWBAH101.700
RATH AG
AT0000767306
21,00020.04.2026
13:30:22
+0,96 %
+0,200
 DWBAH801.680
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln