Letzter PreisDiff.% 1TDiff. abs.
2.435,46+0,94 %+22,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EMERALD HORIZON AG
AT0000A3UZE1
1.190,00005.08.2026
17:10:20
+0,85 %
+10,000
 CWBAH382453.770
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206,00005.08.2026
17:18:08
-0,96 %
-2,000
 CWBAH26.5385.544.435
BAWAG GROUP AG
AT0000BAWAG2
179,30005.08.2026
17:23:48
-0,28 %
-0,500
 CWBAH62.67011.190.555
LINZ TEXTIL HOLDING AG
AT0000723606
163,00005.08.2026
13:35:35
-4,12 %
-7,000
 NWBAH4652
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
144,20005.08.2026
17:24:23
-1,50 %
-2,200
 CWBAH329.31849.456.493
ERSTE GROUP BANK AG
AT0000652011
120,50005.08.2026
17:24:05
+3,08 %
+3,600
 CWBAH274.59432.713.920
JOSEF MANNER & COMP. AG
AT0000728209
102,00005.08.2026
13:30:03
0,00 %
0,000
 NWBAH505.100
BTV VIER LÄNDER BANK AG
AT0000625504
92,00005.08.2026
13:30:04
0,00 %
0,000
 NWBAH24022.080
MAYR-MELNHOF KARTON AG
AT0000938204
88,20005.08.2026
17:24:34
+1,38 %
+1,200
 CWBAH21.2741.867.130
STRABAG SE
AT000000STR1
86,40005.08.2026
17:23:47
+0,93 %
+0,800
 CWBAH25.5882.204.686
BURGENLAND HOLDING AG
AT0000640552
84,00003.08.2026
13:30:17
0,00 %
0,000
 NWBAH4336
OBERBANK AG ST
AT0000625108
83,00005.08.2026
13:30:04
0,00 %
0,000
 NWBAH2.606216.298
ANDRITZ AG
AT0000730007
81,70005.08.2026
17:22:21
-2,16 %
-1,800
 CWBAH154.18812.605.249
FREQUENTIS AG
ATFREQUENT09
78,20005.08.2026
17:18:17
-0,13 %
-0,100
 CWBAH10.840849.813
VIENNA INSURANCE GROUP AG
AT0000908504
70,50005.08.2026
17:15:14
-0,70 %
-0,500
 CWBAH21.1541.497.458
ROSENBAUER INTERNATIONAL AG
AT0000922554
64,00005.08.2026
17:22:32
+3,56 %
+2,200
 CWBAH19.6481.267.610
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63,65005.08.2026
17:24:30
+3,24 %
+2,000
 CWBAH211.07813.235.020
OMV AG
AT0000743059
63,55005.08.2026
17:23:25
-0,55 %
-0,350
 CWBAH157.39210.029.272
VERBUND AG KAT. A
AT0000746409
57,65005.08.2026
17:22:05
-1,96 %
-1,150
 CWBAH101.3065.896.892
STADLAUER MALZFABRIK AG
AT0000797303
54,00027.07.2026
13:30:10
-3,57 %
-2,000
 NWBAH30016.200
FLUGHAFEN WIEN AG
AT00000VIE62
51,60005.08.2026
15:14:49
0,00 %
0,000
 CWBAH1.70687.025
VOESTALPINE AG
AT0000937503
47,06005.08.2026
17:21:56
-2,65 %
-1,280
 CWBAH691.70632.761.946
SW UMWELTTECHNIK AG
AT0000808209
39,80003.08.2026
13:30:24
-0,50 %
-0,200
 NWBAH602.388
PORR AG
AT0000609607
37,90005.08.2026
17:17:33
-0,13 %
-0,050
 CWBAH33.4121.269.978
RHI MAGNESITA
NL0012650360
35,00005.08.2026
17:17:34
+7,03 %
+2,300
 CWBAH3.070106.337
OESTERREICHISCHE POST AG
AT0000APOST4
32,15005.08.2026
17:22:11
-1,53 %
-0,500
 CWBAH39.9821.295.194
PALFINGER AG
AT0000758305
30,30005.08.2026
17:21:41
+0,17 %
+0,050
 CWBAH77.6862.368.343
EVN AG
AT0000741053
29,00005.08.2026
17:23:15
-0,85 %
-0,250
 CWBAH35.5941.037.269
SBO AG
AT0000946652
28,80005.08.2026
17:21:52
-1,20 %
-0,350
 CWBAH62.0801.798.056
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00005.08.2026
16:30:40
-0,71 %
-0,200
 CWBAH2.96282.304
ADDIKO BANK AG
AT000ADDIKO0
26,40005.08.2026
13:30:23
-0,75 %
-0,200
 NWBAH5.850154.440
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,45005.08.2026
17:17:31
-0,41 %
-0,100
 CWBAH53.1201.301.940
BAJAJ MOBILITY AG
AT0000KTMI02
24,15005.08.2026
17:20:28
-5,48 %
-1,400
 CWBAH56.0061.367.763
LENZING AG
AT0000644505
23,80005.08.2026
17:23:15
-3,25 %
-0,800
 CWBAH326.0648.153.037
RATH AG
AT0000767306
23,60031.07.2026
14:19:19
-11,94 %
-3,200
 NWBAH1563.682
WIENERBERGER AG
AT0000831706
22,34005.08.2026
17:21:07
+0,36 %
+0,080
 CWBAH340.1227.573.705
BKS BANK AG ST
AT0000624705
21,60005.08.2026
13:30:08
0,00 %
0,000
 NWBAH4.50097.200
FRAUENTHAL HOLDING AG
AT0000762406
21,40005.08.2026
13:35:25
-5,31 %
-1,200
 NWBAH3.00064.200
UNIQA INSURANCE GROUP AG
AT0000821103
17,92005.08.2026
17:24:20
-0,33 %
-0,060
 CWBAH60.9021.091.759
FACC AG
AT00000FACC2
17,52005.08.2026
17:22:20
+2,34 %
+0,400
 CWBAH80.3121.403.340
UBM DEVELOPMENT AG
AT0000815402
17,00005.08.2026
14:50:39
0,00 %
0,000
 CWBAH9.782166.119
GURKTALER AG ST
AT0000A0Z9G3
16,30027.07.2026
13:30:18
-4,12 %
-0,700
 NWBAH1001.630
CPI EUROPE AG
AT0000A21KS2
15,50005.08.2026
17:24:39
-0,13 %
-0,020
 CWBAH17.628273.385
SEMPERIT AG HOLDING
AT0000785555
15,20005.08.2026
17:09:00
+2,36 %
+0,350
 CWBAH7.860118.412
WIENER PRIVATBANK SE
AT0000741301
14,50005.08.2026
13:35:26
+5,07 %
+0,700
 NWBAH2002.900
GURKTALER AG VZ
AT0000A0Z9H1
13,00031.07.2026
13:35:25
+4,84 %
+0,600
 NWBAH2002.600
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40005.08.2026
17:19:43
-0,44 %
-0,050
 CWBAH5.38660.811
TELEKOM AUSTRIA AG
AT0000720008
10,06005.08.2026
17:23:58
-0,20 %
-0,020
 CWBAH40.816408.725
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,86005.08.2026
17:19:21
+1,65 %
+0,160
 CWBAH2.56625.182
MARINOMED BIOTECH AG
ATMARINOMED6
5,40005.08.2026
13:30:00
0,00 %
0,000
 NWBAH2.70014.580
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln