Letzter PreisDiff.% 1TDiff. abs.
1.973,12+1,28 %+24,94

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STADLAUER MALZFABRIK AG
AT0000797303
53,50015.12.2025
13:35:19
+4,90 %
+2,500
 PWBAH402.140
VIENNA INSURANCE GROUP AG
AT0000908504
62,00015.12.2025
17:35:08
+4,55 %
+2,700
 PWBAH260.19415.964.998
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196,00015.12.2025
17:35:05
+3,81 %
+7,200
 PWBAH28.5645.550.916
FRAUENTHAL HOLDING AG
AT0000762406
23,00015.12.2025
13:35:14
+3,60 %
+0,800
 PWBAH1603.680
STRABAG SE
AT000000STR1
80,50015.12.2025
17:35:19
+2,81 %
+2,200
 PWBAH72.7805.818.102
POLYTEC HOLDING AG
AT0000A00XX9
3,35015.12.2025
17:35:18
+2,76 %
+0,090
 PWBAH55.534184.965
UNIQA INSURANCE GROUP AG
AT0000821103
15,24015.12.2025
17:35:10
+2,70 %
+0,400
 PWBAH307.4724.645.447
FLUGHAFEN WIEN AG
AT00000VIE62
55,00015.12.2025
17:37:51
+2,61 %
+1,400
 PWBAH6.916376.570
FREQUENTIS AG
ATFREQUENT09
74,40015.12.2025
17:35:59
+2,48 %
+1,800
 PWBAH11.968896.305
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,58015.12.2025
17:09:02
+2,39 %
+0,130
 PWBAH4.18423.131
BAWAG GROUP AG
AT0000BAWAG2
124,10015.12.2025
17:40:09
+2,31 %
+2,800
 PWBAH244.84430.329.354
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,70015.12.2025
17:35:08
+2,01 %
+0,900
 PWBAH2.696121.628
WIENERBERGER AG
AT0000831706
30,02015.12.2025
17:36:06
+1,83 %
+0,540
 PWBAH778.87223.372.838
PORR AG
AT0000609607
31,00015.12.2025
17:35:12
+1,81 %
+0,550
 PWBAH63.5021.957.211
ERSTE GROUP BANK AG
AT0000652011
97,15015.12.2025
17:35:26
+1,73 %
+1,650
 PWBAH516.53650.077.075
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20015.12.2025
17:35:18
+1,68 %
+0,400
 PWBAH29.718711.750
FACC AG
AT00000FACC2
11,80015.12.2025
17:35:29
+1,55 %
+0,180
 PWBAH276.1163.287.359
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,49815.12.2025
16:49:58
+1,43 %
+0,007
 PWBAH57.29828.358
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 PWBAH201.470
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,60015.12.2025
17:36:39
+1,35 %
+0,500
 PWBAH738.39027.734.295
MAYR-MELNHOF KARTON AG
AT0000938204
83,70015.12.2025
17:35:02
+1,21 %
+1,000
 PWBAH27.7222.314.646
TELEKOM AUSTRIA AG
AT0000720008
8,77015.12.2025
17:35:02
+1,04 %
+0,090
 PWBAH102.058893.606
JOSEF MANNER & COMP. AG
AT0000728209
102,00015.12.2025
13:30:16
+0,99 %
+1,000
 PWBAH2204
EVN AG
AT0000741053
27,10015.12.2025
17:35:01
+0,93 %
+0,250
 PWBAH79.8142.156.661
MARINOMED BIOTECH AG
ATMARINOMED6
19,25015.12.2025
17:35:21
+0,79 %
+0,150
 PWBAH2.34044.882
SBO AG
AT0000946652
27,90015.12.2025
17:35:00
+0,72 %
+0,200
 PWBAH59.2381.644.684
ANDRITZ AG
AT0000730007
63,10015.12.2025
17:35:26
+0,56 %
+0,350
 PWBAH103.6626.534.908
UBM DEVELOPMENT AG
AT0000815402
21,30015.12.2025
17:35:19
+0,47 %
+0,100
 PWBAH7.952170.337
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,35015.12.2025
17:38:25
+0,33 %
+0,100
 PWBAH119.2163.611.027
CPI EUROPE AG
AT0000A21KS2
15,20015.12.2025
17:36:29
+0,26 %
+0,040
 PWBAH112.2341.702.672
OMV AG
AT0000743059
47,28015.12.2025
17:35:12
+0,13 %
+0,060
 PWBAH292.49613.856.785
VOESTALPINE AG
AT0000937503
38,88015.12.2025
17:36:15
+0,10 %
+0,040
 PWBAH403.50015.654.902
GURKTALER AG VZ
AT0000A0Z9H1
12,00012.12.2025
13:30:15
0,00 %
0,000
 PWBAH4805.760
WIENER PRIVATBANK SE
AT0000741301
10,50011.12.2025
13:30:26
0,00 %
0,000
 PWBAH6146.447
ZUMTOBEL GROUP AG
AT0000837307
3,58015.12.2025
17:35:19
0,00 %
0,000
 PWBAH69.556248.810
OBERBANK AG ST
AT0000625108
76,20015.12.2025
13:30:04
0,00 %
0,000
 PWBAH4.216321.259
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00015.12.2025
17:35:21
0,00 %
0,000
 PWBAH13.86882.247
MASCHINENFABRIK HEID AG
AT0000690151
1,40005.12.2025
13:30:06
0,00 %
0,000
 PWBAH8001.120
BKS BANK AG ST
AT0000624705
17,60012.12.2025
13:30:27
0,00 %
0,000
 PWBAH2.68047.168
BTV VIER LÄNDER BANK AG
AT0000625504
67,00015.12.2025
13:30:16
0,00 %
0,000
 PWBAH30020.100
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70015.12.2025
17:35:10
0,00 %
0,000
 PWBAH17.648204.621
VERBUND AG KAT. A
AT0000746409
61,50015.12.2025
17:35:03
-0,16 %
-0,100
 PWBAH156.6269.626.162
RHI MAGNESITA
NL0012650360
29,90015.12.2025
16:18:34
-0,33 %
-0,100
 PWBAH8.200246.301
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,64015.12.2025
17:35:29
-0,35 %
-0,080
 PWBAH192.3064.384.190
SEMPERIT AG HOLDING
AT0000785555
12,86015.12.2025
17:35:29
-0,46 %
-0,060
 PWBAH21.796278.048
OESTERREICHISCHE POST AG
AT0000APOST4
30,70015.12.2025
17:35:02
-1,29 %
-0,400
 PWBAH105.0023.234.024
PALFINGER AG
AT0000758305
33,40015.12.2025
17:35:20
-1,47 %
-0,500
 PWBAH22.750762.853
LENZING AG
AT0000644505
22,15015.12.2025
17:35:17
-1,56 %
-0,350
 PWBAH135.6643.015.846
PIERER MOBILITY AG
AT0000KTMI02
15,96015.12.2025
16:36:30
-1,60 %
-0,260
 PWBAH9.910159.282
LINZ TEXTIL HOLDING AG
AT0000723606
234,00015.12.2025
13:37:27
-1,68 %
-4,000
 PWBAH5011.700
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln