Letzter PreisDiff.% 1TDiff. abs.
2.221,98+1,37 %+30,01

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
91,00017.04.2026
17:38:42
+1,11 %
+1,000
 DWBAH23.4642.135.878
ROSENBAUER INTERNATIONAL AG
AT0000922554
54,80017.04.2026
17:38:37
+2,24 %
+1,200
 DWBAH7.568407.324
ERSTE GROUP BANK AG
AT0000652011
108,60017.04.2026
17:38:08
+3,13 %
+3,300
 DWBAH777.51083.583.908
FREQUENTIS AG
ATFREQUENT09
79,10017.04.2026
17:37:22
+0,25 %
+0,200
 DWBAH24.6002.000.172
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
46,70017.04.2026
17:37:16
+3,32 %
+1,500
 DWBAH1.028.64047.370.824
VERBUND AG KAT. A
AT0000746409
61,20017.04.2026
17:36:45
-3,92 %
-2,500
 DWBAH716.03844.151.139
OMV AG
AT0000743059
56,70017.04.2026
17:36:12
-3,65 %
-2,150
 DWBAH1.061.57060.399.722
FACC AG
AT00000FACC2
14,74017.04.2026
17:35:28
+7,59 %
+1,040
 DWBAH116.5021.673.261
MARINOMED BIOTECH AG
ATMARINOMED6
13,80017.04.2026
17:35:28
0,00 %
0,000
 DWBAH1.06814.712
TELEKOM AUSTRIA AG
AT0000720008
9,53017.04.2026
17:35:27
+0,63 %
+0,060
 DWBAH52.320497.073
ZUMTOBEL GROUP AG
AT0000837307
3,68017.04.2026
17:35:25
-0,27 %
-0,010
 DWBAH50.142184.976
STRABAG SE
AT000000STR1
89,10017.04.2026
17:35:25
+0,79 %
+0,700
 DWBAH133.07011.828.421
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
84,70017.04.2026
17:35:24
+13,24 %
+9,900
 DWBAH666.76054.423.889
WIENERBERGER AG
AT0000831706
26,42017.04.2026
17:35:23
+6,02 %
+1,500
 DWBAH2.057.08854.166.251
EVN AG
AT0000741053
27,85017.04.2026
17:35:21
-2,11 %
-0,600
 DWBAH94.8402.647.494
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,90017.04.2026
17:35:21
+1,28 %
+0,150
 DWBAH11.194131.374
BAWAG GROUP AG
AT0000BAWAG2
154,70017.04.2026
17:35:21
+0,39 %
+0,600
 DWBAH373.95257.869.994
VOESTALPINE AG
AT0000937503
43,50017.04.2026
17:35:20
+4,17 %
+1,740
 DWBAH730.41431.434.827
POLYTEC HOLDING AG
AT0000A00XX9
3,82017.04.2026
17:35:20
+0,53 %
+0,020
 DWBAH18.39469.434
WOLFORD AG
AT0000834007
2,98017.04.2026
17:35:18
-0,67 %
-0,020
 DWBAH5.56215.580
SEMPERIT AG HOLDING
AT0000785555
14,95017.04.2026
17:35:18
+0,67 %
+0,100
 DWBAH152.2022.274.003
VIENNA INSURANCE GROUP AG
AT0000908504
67,30017.04.2026
17:35:17
+1,36 %
+0,900
 DWBAH66.9604.486.053
BAJAJ MOBILITY AG
AT0000KTMI02
17,56017.04.2026
17:35:17
+0,69 %
+0,120
 DWBAH53.340937.007
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187,80017.04.2026
17:35:17
+5,74 %
+10,200
 DWBAH105.68819.383.182
OESTERREICHISCHE POST AG
AT0000APOST4
35,05017.04.2026
17:35:17
+1,59 %
+0,550
 DWBAH97.9563.422.806
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,50017.04.2026
17:35:16
0,00 %
0,000
 DWBAH1.6308.843
LENZING AG
AT0000644505
24,90017.04.2026
17:35:16
+2,26 %
+0,550
 DWBAH175.8604.362.696
EUROTELESITES AG
AT000000ETS9
4,60017.04.2026
17:35:15
+1,10 %
+0,050
 DWBAH2.0609.392
ANDRITZ AG
AT0000730007
70,20017.04.2026
17:35:15
+3,39 %
+2,300
 DWBAH204.86414.272.661
PORR AG
AT0000609607
40,25017.04.2026
17:35:14
+2,68 %
+1,050
 DWBAH127.1225.072.378
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,65017.04.2026
17:35:14
+1,14 %
+0,300
 DWBAH141.2783.770.984
CPI EUROPE AG
AT0000A21KS2
15,58017.04.2026
17:35:14
-0,26 %
-0,040
 DWBAH62.598975.891
PALFINGER AG
AT0000758305
37,60017.04.2026
17:35:13
+3,72 %
+1,350
 DWBAH53.2041.980.699
UNIQA INSURANCE GROUP AG
AT0000821103
16,54017.04.2026
17:35:12
0,00 %
0,000
 DWBAH358.6205.918.127
SBO AG
AT0000946652
35,65017.04.2026
17:35:03
-2,33 %
-0,850
 DWBAH118.7864.301.038
UBM DEVELOPMENT AG
AT0000815402
18,00017.04.2026
17:35:02
+1,69 %
+0,300
 DWBAH13.410239.333
RHI MAGNESITA
NL0012650360
32,20017.04.2026
17:35:00
+6,27 %
+1,900
 DWBAH3.00494.634
FLUGHAFEN WIEN AG
AT00000VIE62
52,40017.04.2026
17:17:26
+2,75 %
+1,400
 DWBAH5.928304.018
AMAG AUSTRIA METALL AG
AT00000AMAG3
29,90017.04.2026
17:04:25
-0,66 %
-0,200
 DWBAH2.92287.696
BURGENLAND HOLDING AG
AT0000640552
84,00017.04.2026
13:30:28
+3,07 %
+2,500
 DWBAH2168
GURKTALER AG VZ
AT0000A0Z9H1
12,50017.04.2026
13:30:24
-2,34 %
-0,300
 DWBAH18225
BTV VIER LÄNDER BANK AG
AT0000625504
74,00017.04.2026
13:30:20
+1,37 %
+1,000
 DWBAH906.660
JOSEF MANNER & COMP. AG
AT0000728209
103,00017.04.2026
13:30:19
0,00 %
0,000
 DWBAH2206
OBERBANK AG ST
AT0000625108
80,60017.04.2026
13:30:19
+0,50 %
+0,400
 DWBAH9.596773.438
FRAUENTHAL HOLDING AG
AT0000762406
21,80017.04.2026
13:30:18
0,00 %
0,000
 DWBAH2605.668
SW UMWELTTECHNIK AG
AT0000808209
35,60017.04.2026
13:30:17
+0,56 %
+0,200
 DWBAH28997
LINZ TEXTIL HOLDING AG
AT0000723606
170,00017.04.2026
13:30:14
0,00 %
0,000
 DWBAH101.700
ADDIKO BANK AG
AT000ADDIKO0
27,50017.04.2026
13:30:12
0,00 %
0,000
 DWBAH5.200143.000
GURKTALER AG ST
AT0000A0Z9G3
17,00017.04.2026
13:30:05
-3,95 %
-0,700
 DWBAH468
BKS BANK AG ST
AT0000624705
21,00017.04.2026
13:30:01
0,00 %
0,000
 DWBAH2405.040
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln