Letzter PreisDiff.% 1TDiff. abs.
1.942,39+0,23 %+4,55

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EVN AG
AT0000741053
27,00009.12.2025
14:31:00
-0,37 %
-0,100
 CWBAH18.684504.420
VOESTALPINE AG
AT0000937503
37,36009.12.2025
14:30:50
-1,68 %
-0,640
 CWBAH391.37214.767.500
UNIQA INSURANCE GROUP AG
AT0000821103
15,16009.12.2025
14:30:19
+1,88 %
+0,280
 CWBAH172.6222.597.386
FLUGHAFEN WIEN AG
AT00000VIE62
54,60009.12.2025
14:30:18
-0,73 %
-0,400
 CWBAH44624.281
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,80009.12.2025
14:29:59
0,00 %
0,000
 CWBAH12.8542.491.030
OMV AG
AT0000743059
47,60009.12.2025
14:29:57
+0,13 %
+0,060
 CWBAH137.7566.553.918
BAWAG GROUP AG
AT0000BAWAG2
121,00009.12.2025
14:29:52
-0,25 %
-0,300
 CWBAH20.3382.461.847
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,22009.12.2025
14:29:40
-0,17 %
-0,040
 CWBAH59.4021.380.131
WIENERBERGER AG
AT0000831706
28,48009.12.2025
14:29:33
-2,40 %
-0,700
 CWBAH214.9986.153.350
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,08009.12.2025
14:28:23
+3,38 %
+1,180
 CWBAH347.51612.397.863
LENZING AG
AT0000644505
22,85009.12.2025
14:27:58
-1,93 %
-0,450
 CWBAH110.2002.502.755
ZUMTOBEL GROUP AG
AT0000837307
3,52509.12.2025
14:27:49
-3,03 %
-0,110
 CWBAH39.912143.938
FACC AG
AT00000FACC2
11,18009.12.2025
14:27:39
-1,58 %
-0,180
 CWBAH41.756470.679
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,55009.12.2025
14:27:24
-1,70 %
-0,200
 CWBAH7.99292.743
VERBUND AG KAT. A
AT0000746409
62,80009.12.2025
14:27:13
-0,32 %
-0,200
 CWBAH20.6421.295.300
ANDRITZ AG
AT0000730007
63,90009.12.2025
14:26:31
-1,08 %
-0,700
 CWBAH51.6523.319.215
SEMPERIT AG HOLDING
AT0000785555
12,78009.12.2025
14:26:23
-0,62 %
-0,080
 CWBAH9.130116.741
VIENNA INSURANCE GROUP AG
AT0000908504
56,20009.12.2025
14:26:17
+7,05 %
+3,700
 CWBAH136.7747.475.516
STRABAG SE
AT000000STR1
79,20009.12.2025
14:26:02
-0,13 %
-0,100
 CWBAH18.6981.484.487
OESTERREICHISCHE POST AG
AT0000APOST4
30,95009.12.2025
14:25:58
-0,16 %
-0,050
 CWBAH35.9721.113.479
ERSTE GROUP BANK AG
AT0000652011
97,90009.12.2025
14:25:55
+1,40 %
+1,350
 CWBAH104.19610.110.398
TELEKOM AUSTRIA AG
AT0000720008
8,60009.12.2025
14:25:46
0,00 %
0,000
 CWBAH73.490635.906
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00009.12.2025
14:24:04
-0,33 %
-0,020
 CWBAH23.378140.303
CPI EUROPE AG
AT0000A21KS2
15,17009.12.2025
14:24:03
+1,00 %
+0,150
 CWBAH128.8921.945.948
PORR AG
AT0000609607
32,10009.12.2025
14:23:44
-1,08 %
-0,350
 CWBAH52.9221.707.202
MAYR-MELNHOF KARTON AG
AT0000938204
80,90009.12.2025
14:23:16
+1,38 %
+1,100
 CWBAH12.216981.720
PALFINGER AG
AT0000758305
33,20009.12.2025
14:23:05
-0,90 %
-0,300
 CWBAH22.886767.770
FREQUENTIS AG
ATFREQUENT09
71,20009.12.2025
14:19:08
+5,64 %
+3,800
 CWBAH12.152855.219
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,05009.12.2025
14:17:30
+0,47 %
+0,150
 CWBAH32.2501.036.204
PIERER MOBILITY AG
AT0000KTMI02
15,80009.12.2025
14:03:23
+0,64 %
+0,100
 CWBAH12.666201.021
SBO AG
AT0000946652
28,00009.12.2025
13:59:25
-1,58 %
-0,450
 CWBAH25.746722.343
UBM DEVELOPMENT AG
AT0000815402
22,30009.12.2025
13:46:03
-0,89 %
-0,200
 CWBAH6.454143.915
RHI MAGNESITA
NL0012650360
29,00009.12.2025
13:42:55
+0,35 %
+0,100
 CWBAH3.904113.454
EUROTELESITES AG
AT000000ETS9
4,60009.12.2025
13:42:32
-2,13 %
-0,100
 CWBAH8.02636.906
JOSEF MANNER & COMP. AG
AT0000728209
102,00009.12.2025
13:30:15
-1,92 %
-2,000
 NWBAH464.692
FRAUENTHAL HOLDING AG
AT0000762406
22,80009.12.2025
13:30:09
+0,88 %
+0,200
 NWBAH1.20027.360
GURKTALER AG VZ
AT0000A0Z9H1
11,90009.12.2025
13:30:06
-0,83 %
-0,100
 NWBAH20238
GURKTALER AG ST
AT0000A0Z9G3
15,50009.12.2025
13:30:03
-3,13 %
-0,500
 NWBAH60930
SW UMWELTTECHNIK AG
AT0000808209
33,20009.12.2025
13:30:02
+0,61 %
+0,200
 NWBAH1.56251.858
OBERBANK AG ST
AT0000625108
76,20009.12.2025
13:30:02
0,00 %
0,000
 NWBAH2.800213.360
BTV VIER LÄNDER BANK AG
AT0000625504
66,00009.12.2025
13:30:02
0,00 %
0,000
 NWBAH33021.780
ROSENBAUER INTERNATIONAL AG
AT0000922554
44,80009.12.2025
13:12:24
-2,18 %
-1,000
 CWBAH7.224326.973
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90009.12.2025
12:58:22
-1,65 %
-0,400
 CWBAH1.94046.609
MARINOMED BIOTECH AG
ATMARINOMED6
19,75009.12.2025
12:44:01
+2,86 %
+0,550
 CWBAH1001.960
POLYTEC HOLDING AG
AT0000A00XX9
3,27009.12.2025
12:21:20
+0,62 %
+0,020
 CWBAH10.80235.198
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,48009.12.2025
11:54:07
-3,18 %
-0,180
 CWBAH1.8009.976
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,50009.12.2025
11:15:06
+1,42 %
+0,007
 CWBAH47.00023.416
ADDIKO BANK AG
AT000ADDIKO0
22,20009.12.2025
09:33:13
+1,83 %
+0,400
 CWBAH1.40031.029
BURGENLAND HOLDING AG
AT0000640552
73,50008.12.2025
13:30:17
+1,38 %
+1,000
 NWBAH201.470
WIENER PRIVATBANK SE
AT0000741301
10,30008.12.2025
13:30:11
+0,98 %
+0,100
 NWBAH20206
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln