Letzter PreisDiff.% 1TDiff. abs.
2.128,25-1,42 %-30,75
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.20262.128,252.128,252.128,252.128,25-1,42 %
12.02.20262.159,002.159,002.159,002.159,00-1,27 %
11.02.20262.186,692.186,692.186,692.186,69+0,90 %
10.02.20262.167,242.167,242.167,242.167,24-0,48 %
09.02.20262.177,682.177,682.177,682.177,68+1,51 %
06.02.20262.145,302.145,302.145,302.145,30+0,49 %
05.02.20262.134,942.134,942.134,942.134,94-1,66 %
04.02.20262.171,062.171,062.171,062.171,06+0,20 %
03.02.20262.166,742.166,742.166,742.166,74+1,08 %
02.02.20262.143,602.143,602.143,602.143,60+0,75 %
30.01.20262.127,622.127,622.127,622.127,62+0,48 %
29.01.20262.117,362.117,362.117,362.117,36-0,64 %
28.01.20262.130,952.130,952.130,952.130,95-0,05 %
27.01.20262.132,112.132,112.132,112.132,11+1,91 %
26.01.20262.092,172.092,172.092,172.092,17+0,11 %
23.01.20262.089,852.089,852.089,852.089,85-0,47 %
22.01.20262.099,672.099,672.099,672.099,67+2,56 %
21.01.20262.047,182.047,182.047,182.047,18+0,52 %
20.01.20262.036,502.036,502.036,502.036,50-1,27 %
19.01.20262.062,742.062,742.062,742.062,74-0,54 %
16.01.20262.073,962.073,962.073,962.073,96-0,05 %
15.01.20262.075,022.075,022.075,022.075,02+0,74 %
Download (CSV-File)
Begriffsdefinitionen und Formeln