Letzter PreisDiff.% 1TDiff. abs.
2.089,85-0,47 %-9,82
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.12.20252.001,062.001,062.001,062.001,06-0,04 %
30.12.20252.029,292.029,292.029,292.029,29+1,41 %
02.01.20262.038,282.038,282.038,282.038,28+0,44 %
05.01.20262.055,112.055,112.055,112.055,11+0,83 %
06.01.20262.058,262.058,262.058,262.058,26+0,15 %
07.01.20262.060,582.060,582.060,582.060,58+0,11 %
08.01.20262.061,342.061,342.061,342.061,34+0,04 %
09.01.20262.054,092.054,092.054,092.054,09-0,35 %
12.01.20262.067,622.067,622.067,622.067,62+0,66 %
13.01.20262.057,382.057,382.057,382.057,38-0,50 %
14.01.20262.059,802.059,802.059,802.059,80+0,12 %
15.01.20262.075,022.075,022.075,022.075,02+0,74 %
16.01.20262.073,962.073,962.073,962.073,96-0,05 %
19.01.20262.062,742.062,742.062,742.062,74-0,54 %
20.01.20262.036,502.036,502.036,502.036,50-1,27 %
21.01.20262.047,182.047,182.047,182.047,18+0,52 %
22.01.20262.099,672.099,672.099,672.099,67+2,56 %
23.01.20262.089,852.089,852.089,852.089,85-0,47 %
Download (CSV-File)
Begriffsdefinitionen und Formeln