Letzter PreisDiff.% 1TDiff. abs.
1.985,54-1,25 %-25,23
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
12.02.20262.010,522.017,911.977,431.985,54-1,25 %
11.02.20262.005,352.014,061.993,902.010,77+1,27 %
10.02.20262.010,412.015,131.996,622.005,35-0,27 %
09.02.20261.983,962.012,611.983,962.011,51+0,31 %
06.02.20261.970,281.989,021.965,361.983,71-1,38 %
05.02.20261.998,001.998,371.968,061.971,67-0,61 %
04.02.20261.985,262.004,111.975,781.998,49+1,36 %
03.02.20261.955,701.985,471.955,701.985,26-0,66 %
02.02.20261.935,501.955,801.918,821.955,70-1,49 %
30.01.20261.930,641.947,051.930,411.936,02-1,01 %
29.01.20261.944,071.952,081.925,291.930,06-0,31 %
28.01.20261.945,391.953,671.932,341.944,31+0,74 %
27.01.20261.917,871.944,961.917,731.944,58+0,01 %
26.01.20261.905,111.922,651.904,191.917,87-1,37 %
23.01.20261.921,041.923,401.902,831.905,57-0,64 %
22.01.20261.874,941.921,311.874,381.920,79+0,80 %
21.01.20261.863,671.873,541.845,861.873,54-2,46 %
20.01.20261.888,431.888,981.847,141.863,05-0,56 %
19.01.20261.895,441.895,441.872,441.889,17+1,40 %
16.01.20261.903,041.903,401.891,061.900,21+0,58 %
15.01.20261.885,281.903,551.880,691.903,55+0,18 %
14.01.20261.879,401.886,571.871,231.884,58-1,00 %
13.01.20261.895,551.898,481.871,521.879,27-0,28 %
Download (CSV-File)
Begriffsdefinitionen und Formeln