Letzter PreisDiff.% 1TDiff. abs.
1.866,84+0,83 %+15,38
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.03.20261.837,711.851,461.826,871.851,46+0,71 %
27.03.20261.862,571.865,981.828,201.838,42-1,28 %
26.03.20261.877,991.878,161.853,051.862,20-0,86 %
25.03.20261.834,781.880,781.833,911.878,35+2,45 %
24.03.20261.833,921.840,441.818,431.833,510,00 %
23.03.20261.829,141.860,821.764,941.833,54+0,12 %
20.03.20261.855,131.877,411.827,891.831,42-1,21 %
19.03.20261.895,481.895,851.850,231.853,84-2,25 %
18.03.20261.885,501.908,421.885,291.896,52+0,64 %
17.03.20261.864,201.889,111.862,811.884,43+1,07 %
16.03.20261.859,661.873,671.848,551.864,48+0,28 %
13.03.20261.878,381.878,381.851,211.859,32-1,00 %
12.03.20261.895,661.895,841.866,761.878,15-0,92 %
11.03.20261.905,821.905,821.877,611.895,66-0,52 %
10.03.20261.855,611.914,331.855,611.905,55+2,77 %
09.03.20261.879,421.879,421.824,751.854,24-1,50 %
06.03.20261.894,931.909,981.870,251.882,42-0,70 %
05.03.20261.916,391.932,511.891,791.895,76-1,04 %
04.03.20261.885,571.921,361.877,241.915,67+1,58 %
03.03.20261.951,441.951,441.860,381.885,96-3,40 %
Download (CSV-File)
Begriffsdefinitionen und Formeln