Letzter PreisDiff.% 1TDiff. abs.
1.895,76-1,04 %-19,91
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.03.20261.916,391.932,511.891,791.895,76-1,04 %
04.03.20261.885,571.921,361.877,241.915,67+1,58 %
03.03.20261.951,441.951,441.860,381.885,96-3,40 %
02.03.20261.974,961.976,971.904,881.952,35-1,27 %
27.02.20261.981,411.987,371.970,471.977,53-0,20 %
26.02.20261.990,391.992,711.967,041.981,55-0,44 %
25.02.20261.985,991.997,791.982,691.990,39+0,37 %
24.02.20262.015,842.017,361.983,141.983,14-1,62 %
23.02.20262.014,052.025,582.003,052.015,84+0,09 %
20.02.20262.003,552.016,111.993,522.014,05+0,48 %
19.02.20262.012,202.013,721.987,572.004,41-0,42 %
18.02.20261.984,432.014,731.981,842.012,94+1,40 %
17.02.20261.981,511.988,381.969,261.985,13+0,17 %
16.02.20261.964,921.982,981.963,841.981,68+0,85 %
13.02.20261.985,031.985,941.949,001.965,01-1,03 %
12.02.20262.010,522.017,911.977,431.985,54-1,25 %
11.02.20262.005,352.014,061.993,902.010,77+0,27 %
10.02.20262.010,412.015,131.996,622.005,35-0,31 %
09.02.20261.983,962.012,611.983,962.011,51+1,40 %
06.02.20261.970,281.989,021.965,361.983,71+0,61 %
Download (CSV-File)
Begriffsdefinitionen und Formeln