Letzter PreisDiff.% 1TDiff. abs.
2.597,24+0,12 %+3,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.10.20252.497,972.514,672.486,862.489,33-0,11 %
16.10.20252.494,152.518,342.494,152.517,26+1,12 %
17.10.20252.522,302.529,962.504,462.507,69-0,38 %
20.10.20252.505,912.525,982.505,002.523,36+0,62 %
21.10.20252.519,502.556,982.518,012.548,44+0,99 %
22.10.20252.549,552.566,992.549,012.566,09+0,69 %
23.10.20252.563,632.573,542.544,742.569,17+0,12 %
24.10.20252.569,182.582,332.558,122.575,41+0,24 %
27.10.20252.577,202.578,122.555,962.563,84-0,45 %
28.10.20252.567,292.586,482.566,772.584,12+0,79 %
29.10.20252.580,642.580,642.549,822.562,85-0,82 %
30.10.20252.550,552.552,842.534,372.540,71-0,86 %
31.10.20252.540,952.552,622.536,872.540,07-0,03 %
03.11.20252.538,642.547,102.529,252.534,11-0,23 %
04.11.20252.533,892.538,552.513,202.516,05-0,71 %
05.11.20252.514,122.524,222.506,672.512,23-0,15 %
06.11.20252.516,472.550,512.516,472.550,11+1,51 %
07.11.20252.549,632.557,242.540,832.550,32+0,01 %
10.11.20252.548,182.562,522.538,242.538,48-0,46 %
11.11.20252.541,722.568,102.541,662.564,00+1,01 %
12.11.20252.561,902.574,612.559,622.571,04+0,27 %
13.11.20252.572,262.599,622.572,262.594,02+0,89 %
14.11.20252.592,902.610,972.592,582.597,24+0,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln