| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/13/2026 | 3,286.09 | 3,315.15 | 3,278.68 | 3,304.59 | +0.48% |
| 11/12/2026 | 3,263.22 | 3,299.32 | 3,262.70 | 3,288.95 | +0.71% |
| 11/11/2026 | 3,305.59 | 3,310.04 | 3,263.45 | 3,265.66 | -1.20% |
| 11/10/2026 | 3,314.81 | 3,338.60 | 3,299.51 | 3,305.31 | +0.05% |
| 11/09/2026 | 3,284.19 | 3,310.38 | 3,283.94 | 3,303.78 | +0.76% |
| 11/06/2026 | 3,337.83 | 3,337.83 | 3,265.83 | 3,278.75 | -2.03% |
| 11/05/2026 | 3,346.41 | 3,364.72 | 3,335.20 | 3,346.80 | +0.01% |
| 11/04/2026 | 3,316.87 | 3,357.35 | 3,316.87 | 3,346.34 | +1.10% |
| 11/03/2026 | 3,319.13 | 3,321.63 | 3,296.52 | 3,309.81 | -0.29% |
| 11/02/2026 | 3,341.83 | 3,358.94 | 3,317.00 | 3,319.56 | -0.51% |
| 10/30/2026 | 3,348.97 | 3,363.84 | 3,328.23 | 3,336.46 | -0.23% |
| 10/29/2026 | 3,325.75 | 3,346.02 | 3,319.36 | 3,344.28 | +0.64% |
| 10/28/2026 | 3,311.84 | 3,335.64 | 3,306.76 | 3,323.07 | +0.20% |
| 10/27/2026 | 3,336.26 | 3,336.26 | 3,311.17 | 3,316.49 | -0.68% |
| 10/26/2026 | 3,370.16 | 3,373.43 | 3,338.47 | 3,339.22 | -0.83% |
| 10/23/2026 | 3,382.77 | 3,384.94 | 3,357.75 | 3,367.15 | -0.31% |
| 10/22/2026 | 3,405.84 | 3,408.98 | 3,371.69 | 3,377.53 | -0.70% |
| 10/21/2026 | 3,404.87 | 3,413.99 | 3,379.29 | 3,401.18 | -0.26% |
| 10/20/2026 | 3,401.55 | 3,428.42 | 3,401.55 | 3,410.08 | +0.28% |
| 10/19/2026 | 3,380.19 | 3,405.91 | 3,370.97 | 3,400.39 | +0.39% |
| 10/16/2026 | 3,351.61 | 3,394.03 | 3,351.61 | 3,387.32 | +1.30% |
| 10/15/2026 | 3,309.96 | 3,353.09 | 3,309.96 | 3,343.85 | +1.60% |
Download (csv-file)
