| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/28/2026 | 3,253.67 | 3,265.00 | 3,222.66 | 3,224.88 | -1.07% |
| 09/25/2026 | 3,239.34 | 3,271.68 | 3,237.03 | 3,259.68 | +0.68% |
| 09/24/2026 | 3,251.45 | 3,253.46 | 3,225.67 | 3,237.58 | -0.55% |
| 09/23/2026 | 3,286.57 | 3,288.86 | 3,250.03 | 3,255.49 | -1.04% |
| 09/22/2026 | 3,288.54 | 3,301.94 | 3,277.44 | 3,289.58 | -0.04% |
| 09/21/2026 | 3,322.55 | 3,334.04 | 3,289.38 | 3,290.98 | -0.81% |
| 09/18/2026 | 3,298.34 | 3,341.75 | 3,298.34 | 3,317.71 | +0.55% |
| 09/17/2026 | 3,274.47 | 3,304.02 | 3,238.93 | 3,299.44 | +0.27% |
| 09/16/2026 | 3,326.96 | 3,327.57 | 3,283.14 | 3,290.63 | -1.07% |
| 09/15/2026 | 3,356.46 | 3,363.22 | 3,310.08 | 3,326.08 | -0.85% |
| 09/14/2026 | 3,355.17 | 3,371.22 | 3,342.71 | 3,354.55 | -0.41% |
| 09/11/2026 | 3,369.27 | 3,381.99 | 3,319.03 | 3,368.24 | -0.16% |
| 09/10/2026 | 3,401.55 | 3,411.09 | 3,367.83 | 3,373.80 | -0.91% |
| 09/09/2026 | 3,426.80 | 3,432.54 | 3,397.40 | 3,404.67 | -0.64% |
| 09/08/2026 | 3,434.80 | 3,446.24 | 3,416.27 | 3,426.49 | -0.32% |
| 09/07/2026 | 3,443.64 | 3,454.78 | 3,419.41 | 3,437.42 | -0.17% |
| 09/04/2026 | 3,446.16 | 3,470.04 | 3,427.68 | 3,443.26 | -0.04% |
| 09/03/2026 | 3,414.01 | 3,452.97 | 3,414.01 | 3,444.81 | +0.93% |
| 09/02/2026 | 3,409.79 | 3,452.06 | 3,407.31 | 3,413.02 | -0.07% |
| 09/01/2026 | 3,390.72 | 3,426.29 | 3,382.11 | 3,415.34 | +0.68% |
| 08/31/2026 | 3,469.20 | 3,469.58 | 3,389.53 | 3,392.43 | -2.48% |
Download (csv-file)
