| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/07/2026 | 3,443.64 | 3,454.78 | 3,419.41 | 3,437.42 | -0.17% |
| 09/04/2026 | 3,446.16 | 3,470.04 | 3,427.68 | 3,443.26 | -0.04% |
| 09/03/2026 | 3,414.01 | 3,452.97 | 3,414.01 | 3,444.81 | +0.93% |
| 09/02/2026 | 3,409.79 | 3,452.06 | 3,407.31 | 3,413.02 | -0.07% |
| 09/01/2026 | 3,390.72 | 3,426.29 | 3,382.11 | 3,415.34 | +0.68% |
| 08/31/2026 | 3,469.20 | 3,469.58 | 3,389.53 | 3,392.43 | -2.48% |
| 08/28/2026 | 3,501.19 | 3,501.99 | 3,472.10 | 3,478.61 | -0.62% |
| 08/27/2026 | 3,508.85 | 3,520.54 | 3,490.03 | 3,500.19 | -0.17% |
| 08/26/2026 | 3,519.70 | 3,526.91 | 3,505.38 | 3,506.13 | -0.37% |
| 08/25/2026 | 3,526.16 | 3,533.01 | 3,514.73 | 3,519.20 | -0.27% |
| 08/24/2026 | 3,548.16 | 3,557.72 | 3,526.59 | 3,528.72 | -0.49% |
| 08/21/2026 | 3,550.69 | 3,569.21 | 3,545.03 | 3,545.98 | -0.10% |
| 08/20/2026 | 3,553.63 | 3,571.49 | 3,545.22 | 3,549.40 | +0.03% |
| 08/19/2026 | 3,521.86 | 3,554.14 | 3,521.86 | 3,548.24 | +0.77% |
| 08/18/2026 | 3,500.59 | 3,522.96 | 3,498.02 | 3,521.15 | +0.46% |
| 08/17/2026 | 3,506.48 | 3,520.59 | 3,500.39 | 3,504.95 | +0.04% |
| 08/14/2026 | 3,501.08 | 3,510.81 | 3,488.48 | 3,503.42 | +0.00% |
| 08/13/2026 | 3,487.36 | 3,503.66 | 3,486.48 | 3,503.36 | +0.26% |
| 08/12/2026 | 3,478.77 | 3,501.32 | 3,478.12 | 3,494.37 | +0.40% |
| 08/11/2026 | 3,481.09 | 3,493.13 | 3,468.67 | 3,480.35 | -0.15% |
| 08/10/2026 | 3,481.57 | 3,501.59 | 3,476.44 | 3,485.64 | +0.15% |
Download (csv-file)
