Letzter PreisDiff.% 1TDiff. abs.
9.145,52+1,48 %+133,41
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.03.20268.761,689.080,158.730,309.012,11+2,86 %
03.03.20269.108,789.148,948.735,958.761,16-3,82 %
02.03.20269.334,019.336,359.108,009.108,96-2,41 %
27.02.20269.376,449.449,119.333,519.333,58-0,46 %
26.02.20269.508,949.555,819.373,189.377,05-1,39 %
25.02.20269.553,349.597,849.508,499.509,27-0,45 %
24.02.20269.558,209.624,109.542,709.552,51-0,06 %
23.02.20269.553,569.596,769.521,019.558,31+0,05 %
20.02.20269.545,139.591,979.508,739.553,82+0,09 %
19.02.20269.541,369.576,109.491,339.545,24+0,04 %
18.02.20269.520,099.581,869.500,629.541,84+0,22 %
17.02.20269.431,829.600,069.431,189.520,82+0,94 %
16.02.20269.245,259.432,559.245,259.432,51+2,04 %
13.02.20269.315,929.319,979.244,049.244,25-0,78 %
12.02.20269.176,059.324,569.170,119.317,11+1,51 %
11.02.20269.117,549.181,729.117,549.178,12+0,66 %
10.02.20269.085,969.136,959.083,389.118,35+0,35 %
09.02.20268.992,419.089,308.990,129.086,83+1,03 %
06.02.20269.001,349.011,088.908,288.993,98-0,11 %
05.02.20269.018,899.043,498.998,039.003,67-0,17 %
Download (CSV-File)
Begriffsdefinitionen und Formeln