Letzter PreisDiff.% 1TDiff. abs.
9.353,28+0,56 %+51,98
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
11.11.20269.362,359.391,189.299,609.301,30-0,64 %
10.11.20269.327,429.401,649.320,279.361,14+0,37 %
09.11.20269.295,849.346,029.280,149.326,70+0,32 %
06.11.20269.418,509.418,509.269,929.297,15-1,32 %
05.11.20269.414,209.462,029.397,469.421,62+0,08 %
04.11.20269.344,399.423,859.341,999.414,06+0,74 %
03.11.20269.367,659.372,839.317,249.344,54-0,27 %
02.11.20269.440,669.467,559.351,249.369,99-0,81 %
30.10.20269.461,489.496,859.425,859.446,36-0,23 %
29.10.20269.429,229.492,489.417,979.468,51+0,43 %
28.10.20269.404,739.468,079.394,269.428,33+0,24 %
27.10.20269.499,119.499,119.391,359.405,42-0,98 %
23.10.20269.532,789.548,139.476,539.498,39-0,37 %
22.10.20269.579,849.582,299.518,879.533,20-0,46 %
21.10.20269.582,779.613,089.519,619.577,26-0,07 %
20.10.20269.581,609.648,679.579,729.583,99+0,03 %
19.10.20269.514,159.588,019.504,289.581,01+0,71 %
16.10.20269.436,589.525,639.436,589.513,65+0,83 %
15.10.20269.353,229.444,109.353,229.435,17+0,88 %
14.10.20269.315,119.363,909.297,989.352,87+0,41 %
13.10.20269.291,289.355,959.291,289.314,38+0,27 %
12.10.20269.313,879.346,609.288,639.289,32-0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln