Letzter PreisDiff.% 1TDiff. abs.
9.539,32+0,06 %+6,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.10.20269.579,849.582,299.518,879.533,20-0,46 %
21.10.20269.582,779.613,089.519,619.577,26-0,07 %
20.10.20269.581,609.648,679.579,729.583,99+0,03 %
19.10.20269.514,159.588,019.504,289.581,01+0,71 %
16.10.20269.436,589.525,639.436,589.513,65+0,83 %
15.10.20269.353,229.444,109.353,229.435,17+0,88 %
14.10.20269.315,119.363,909.297,989.352,87+0,41 %
13.10.20269.291,289.355,959.291,289.314,38+0,27 %
12.10.20269.313,879.346,609.288,639.289,32-0,23 %
09.10.20269.317,589.335,109.287,429.310,36-0,07 %
08.10.20269.345,109.368,789.295,529.316,64-0,28 %
07.10.20269.377,009.398,839.305,629.342,48-0,38 %
06.10.20269.309,809.407,689.290,009.377,97+0,68 %
05.10.20269.161,939.315,159.161,929.314,93+1,86 %
02.10.20269.074,129.195,499.074,129.144,61+0,83 %
01.10.20269.048,679.139,609.033,399.069,13+0,22 %
30.09.20268.988,979.087,148.958,609.049,51+0,67 %
29.09.20268.969,168.990,258.923,128.989,52+0,23 %
28.09.20269.035,659.071,148.953,038.968,98-0,74 %
25.09.20268.996,879.077,278.988,709.035,90+0,44 %
24.09.20269.026,539.030,918.948,308.996,40-0,31 %
23.09.20269.086,559.099,639.021,089.024,32-0,68 %
Download (CSV-File)
Begriffsdefinitionen und Formeln