Letzter PreisDiff.% 1TDiff. abs.
8.941,42-0,31 %-27,56
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.09.20269.035,659.071,148.953,038.968,98-0,74 %
25.09.20268.996,879.077,278.988,709.035,90+0,44 %
24.09.20269.026,539.030,918.948,308.996,40-0,31 %
23.09.20269.086,559.099,639.021,089.024,32-0,68 %
22.09.20269.065,809.101,699.041,639.086,10+0,22 %
21.09.20269.148,939.185,259.064,729.065,83-0,90 %
18.09.20269.079,119.195,059.079,119.148,26+0,76 %
17.09.20269.013,849.086,638.925,489.078,83+0,72 %
16.09.20269.106,539.107,458.989,649.013,83-1,02 %
15.09.20269.190,729.213,839.065,889.106,53-0,90 %
14.09.20269.166,549.233,879.158,789.189,26+0,26 %
11.09.20269.170,969.220,899.037,599.165,64-0,05 %
10.09.20269.240,079.261,779.161,069.170,10-0,75 %
09.09.20269.310,949.321,329.225,029.238,95-0,78 %
08.09.20269.340,689.374,699.291,099.311,34-0,32 %
07.09.20269.371,469.403,029.297,749.341,25-0,30 %
04.09.20269.372,649.432,779.335,289.369,59-0,01 %
03.09.20269.306,839.388,269.306,739.370,97+0,70 %
02.09.20269.310,609.426,769.290,359.305,37-0,05 %
01.09.20269.230,979.339,909.211,289.309,70+0,85 %
31.08.20269.463,259.463,269.231,099.231,30-2,44 %
Download (CSV-File)
Begriffsdefinitionen und Formeln