Letzter PreisDiff.% 1TDiff. abs.
9.563,02+0,01 %+0,90
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.08.20269.590,749.592,049.551,459.562,12-0,31 %
13.08.20269.567,399.605,269.567,389.592,19+0,24 %
12.08.20269.529,039.590,889.529,039.569,67+0,41 %
11.08.20269.535,469.567,219.505,509.530,87-0,08 %
10.08.20269.527,699.571,659.509,609.538,31+0,17 %
07.08.20269.533,069.545,759.486,939.522,19-0,12 %
06.08.20269.599,899.601,779.493,159.533,17-0,69 %
05.08.20269.620,249.645,229.580,949.599,81-0,21 %
04.08.20269.657,979.680,629.617,139.619,64-0,39 %
03.08.20269.566,469.658,369.566,469.657,00+0,95 %
31.07.20269.575,959.584,819.517,649.565,78-0,11 %
30.07.20269.601,119.601,119.502,979.576,19-0,29 %
29.07.20269.600,509.620,719.555,069.603,86+0,02 %
28.07.20269.549,239.608,679.549,239.602,09+0,57 %
27.07.20269.567,659.577,509.534,749.547,74-0,17 %
24.07.20269.572,039.586,069.528,669.564,08-0,08 %
23.07.20269.506,089.575,679.506,089.572,19+0,67 %
22.07.20269.453,719.553,259.453,189.508,71+0,60 %
21.07.20269.382,859.470,949.382,399.452,16+0,76 %
20.07.20269.400,609.416,649.350,489.381,13-0,20 %
17.07.20269.424,479.465,149.376,379.400,21-0,26 %
Download (CSV-File)
Begriffsdefinitionen und Formeln