LastChg. % 1DChg. Abs.
9,347.64+0.07%+6.39
DateOpenHighLowLast CloseChg.%
09/07/20269,371.469,403.029,297.749,341.25-0.30%
09/04/20269,372.649,432.779,335.289,369.59-0.01%
09/03/20269,306.839,388.269,306.739,370.97+0.70%
09/02/20269,310.609,426.769,290.359,305.37-0.05%
09/01/20269,230.979,339.909,211.289,309.70+0.85%
08/31/20269,463.259,463.269,231.099,231.30-2.44%
08/28/20269,500.919,504.339,450.269,461.73-0.40%
08/27/20269,516.769,554.489,475.669,500.03-0.17%
08/26/20269,533.019,556.619,505.969,516.52-0.17%
08/25/20269,563.409,578.409,519.829,532.36-0.30%
08/24/20269,602.229,632.139,554.559,561.02-0.43%
08/21/20269,603.109,645.929,599.329,602.00-0.01%
08/20/20269,614.589,655.009,589.659,602.64-0.14%
08/19/20269,610.629,650.209,610.629,616.38+0.07%
08/18/20269,560.789,612.369,553.409,609.65+0.51%
08/17/20269,560.379,585.659,541.509,561.35-0.01%
08/14/20269,590.749,592.049,551.459,562.12-0.31%
08/13/20269,567.399,605.269,567.389,592.19+0.24%
08/12/20269,529.039,590.889,529.039,569.67+0.41%
08/11/20269,535.469,567.219,505.509,530.87-0.08%
08/10/20269,527.699,571.659,509.609,538.31+0.17%
Download (csv-file)
Definitions and formulas