LastChg. % 1DChg. Abs.
9,479.14+0.84%+78.58
DateOpenHighLowLast CloseChg.%
11/13/20269,400.859,482.109,376.469,479.14+0.84%
11/12/20269,302.219,412.369,302.129,400.56+1.07%
11/11/20269,362.359,391.189,299.609,301.30-0.64%
11/10/20269,327.429,401.649,320.279,361.14+0.37%
11/09/20269,295.849,346.029,280.149,326.70+0.32%
11/06/20269,418.509,418.509,269.929,297.15-1.32%
11/05/20269,414.209,462.029,397.469,421.62+0.08%
11/04/20269,344.399,423.859,341.999,414.06+0.74%
11/03/20269,367.659,372.839,317.249,344.54-0.27%
11/02/20269,440.669,467.559,351.249,369.99-0.81%
10/30/20269,461.489,496.859,425.859,446.36-0.23%
10/29/20269,429.229,492.489,417.979,468.51+0.43%
10/28/20269,404.739,468.079,394.269,428.33+0.24%
10/27/20269,499.119,499.119,391.359,405.42-0.98%
10/23/20269,532.789,548.139,476.539,498.39-0.37%
10/22/20269,579.849,582.299,518.879,533.20-0.46%
10/21/20269,582.779,613.089,519.619,577.26-0.07%
10/20/20269,581.609,648.679,579.729,583.99+0.03%
10/19/20269,514.159,588.019,504.289,581.01+0.71%
10/16/20269,436.589,525.639,436.589,513.65+0.83%
10/15/20269,353.229,444.109,353.229,435.17+0.88%
Download (csv-file)
Definitions and formulas