| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/15/2026 | 9,190.72 | 9,213.83 | 9,065.88 | 9,106.53 | -0.90% |
| 09/14/2026 | 9,166.54 | 9,233.87 | 9,158.78 | 9,189.26 | +0.26% |
| 09/11/2026 | 9,170.96 | 9,220.89 | 9,037.59 | 9,165.64 | -0.05% |
| 09/10/2026 | 9,240.07 | 9,261.77 | 9,161.06 | 9,170.10 | -0.75% |
| 09/09/2026 | 9,310.94 | 9,321.32 | 9,225.02 | 9,238.95 | -0.78% |
| 09/08/2026 | 9,340.68 | 9,374.69 | 9,291.09 | 9,311.34 | -0.32% |
| 09/07/2026 | 9,371.46 | 9,403.02 | 9,297.74 | 9,341.25 | -0.30% |
| 09/04/2026 | 9,372.64 | 9,432.77 | 9,335.28 | 9,369.59 | -0.01% |
| 09/03/2026 | 9,306.83 | 9,388.26 | 9,306.73 | 9,370.97 | +0.70% |
| 09/02/2026 | 9,310.60 | 9,426.76 | 9,290.35 | 9,305.37 | -0.05% |
| 09/01/2026 | 9,230.97 | 9,339.90 | 9,211.28 | 9,309.70 | +0.85% |
| 08/31/2026 | 9,463.25 | 9,463.26 | 9,231.09 | 9,231.30 | -2.44% |
| 08/28/2026 | 9,500.91 | 9,504.33 | 9,450.26 | 9,461.73 | -0.40% |
| 08/27/2026 | 9,516.76 | 9,554.48 | 9,475.66 | 9,500.03 | -0.17% |
| 08/26/2026 | 9,533.01 | 9,556.61 | 9,505.96 | 9,516.52 | -0.17% |
| 08/25/2026 | 9,563.40 | 9,578.40 | 9,519.82 | 9,532.36 | -0.30% |
| 08/24/2026 | 9,602.22 | 9,632.13 | 9,554.55 | 9,561.02 | -0.43% |
| 08/21/2026 | 9,603.10 | 9,645.92 | 9,599.32 | 9,602.00 | -0.01% |
| 08/20/2026 | 9,614.58 | 9,655.00 | 9,589.65 | 9,602.64 | -0.14% |
| 08/19/2026 | 9,610.62 | 9,650.20 | 9,610.62 | 9,616.38 | +0.07% |
| 08/18/2026 | 9,560.78 | 9,612.36 | 9,553.40 | 9,609.65 | +0.51% |
| 08/17/2026 | 9,560.37 | 9,585.65 | 9,541.50 | 9,561.35 | -0.01% |
Download (csv-file)
