LastChg. % 1DChg. Abs.
8,936.71-0.36%-32.27
DateOpenHighLowLast CloseChg.%
09/28/20269,035.659,071.148,953.038,968.98-0.74%
09/25/20268,996.879,077.278,988.709,035.90+0.44%
09/24/20269,026.539,030.918,948.308,996.40-0.31%
09/23/20269,086.559,099.639,021.089,024.32-0.68%
09/22/20269,065.809,101.699,041.639,086.10+0.22%
09/21/20269,148.939,185.259,064.729,065.83-0.90%
09/18/20269,079.119,195.059,079.119,148.26+0.76%
09/17/20269,013.849,086.638,925.489,078.83+0.72%
09/16/20269,106.539,107.458,989.649,013.83-1.02%
09/15/20269,190.729,213.839,065.889,106.53-0.90%
09/14/20269,166.549,233.879,158.789,189.26+0.26%
09/11/20269,170.969,220.899,037.599,165.64-0.05%
09/10/20269,240.079,261.779,161.069,170.10-0.75%
09/09/20269,310.949,321.329,225.029,238.95-0.78%
09/08/20269,340.689,374.699,291.099,311.34-0.32%
09/07/20269,371.469,403.029,297.749,341.25-0.30%
09/04/20269,372.649,432.779,335.289,369.59-0.01%
09/03/20269,306.839,388.269,306.739,370.97+0.70%
09/02/20269,310.609,426.769,290.359,305.37-0.05%
09/01/20269,230.979,339.909,211.289,309.70+0.85%
08/31/20269,463.259,463.269,231.099,231.30-2.44%
Download (csv-file)
Definitions and formulas