LastChg. % 1DChg. Abs.
8,324.94+1.12%+92.14
DateOpenHighLowLast CloseChg.%
05/08/20268,232.968,339.818,232.968,324.94+1.12%
05/07/20268,157.608,250.378,157.608,232.80+0.91%
05/06/20268,128.208,197.938,128.208,158.58+0.43%
05/05/20268,124.818,149.098,050.678,124.00-0.01%
05/04/20268,088.658,130.768,072.688,124.60+0.38%
04/30/20268,108.008,185.838,063.838,093.50-0.49%
04/29/20268,119.008,180.898,115.648,133.35+0.15%
04/28/20268,205.248,209.228,120.618,121.13-1.03%
04/27/20268,188.378,233.848,136.028,205.87+0.20%
04/24/20268,157.388,239.518,153.288,189.83+0.38%
04/23/20268,114.318,188.898,114.308,158.92+0.55%
04/22/20268,089.378,160.168,089.378,114.30+0.33%
04/21/20268,151.108,151.108,067.758,087.90-0.78%
04/20/20268,227.538,227.538,143.038,151.40-0.92%
04/17/20268,221.148,236.028,162.348,227.28+0.07%
04/16/20268,142.358,233.558,142.348,221.31+0.96%
04/15/20268,073.338,146.628,073.338,143.08+0.88%
04/14/20267,994.778,130.337,994.628,072.05+0.97%
04/13/20268,021.308,034.807,993.947,994.49-0.35%
04/10/20267,948.548,045.747,948.478,022.24+0.93%
Download (csv-file)
Definitions and formulas