LastChg. % 1DChg. Abs.
8,780.03+0.21%+18.07
DateOpenHighLowLast CloseChg.%
06/24/20268,761.318,854.368,755.828,780.03+0.21%
06/23/20268,807.048,819.968,737.948,761.96-0.53%
06/22/20268,804.678,858.488,798.818,808.47+0.05%
06/19/20268,800.718,841.168,789.838,804.36+0.04%
06/18/20268,786.398,825.418,775.098,800.58+0.16%
06/17/20268,754.938,802.808,754.938,786.27+0.33%
06/16/20268,751.118,773.128,717.728,757.11+0.06%
06/15/20268,656.358,771.648,655.478,751.84+1.10%
06/12/20268,573.748,678.958,573.748,656.29+0.97%
06/11/20268,551.808,588.398,546.668,573.33+0.23%
06/10/20268,592.478,621.078,541.168,553.93-0.45%
06/09/20268,548.088,612.478,548.088,592.28+0.55%
06/08/20268,582.368,582.368,518.008,545.21-0.40%
06/05/20268,547.738,602.048,547.738,579.47+0.38%
06/04/20268,545.348,576.778,527.888,546.84+0.00%
06/03/20268,583.448,658.348,545.338,546.46-0.43%
06/02/20268,512.838,606.098,512.838,583.26+0.83%
06/01/20268,457.678,519.708,457.428,512.50+0.65%
05/29/20268,445.458,492.008,439.338,457.17+0.13%
05/28/20268,486.178,525.238,436.238,446.52-0.47%
05/27/20268,518.888,543.578,485.908,486.77-0.38%
05/26/20268,536.568,563.598,500.788,519.48-0.17%
05/25/20268,521.448,571.508,520.588,534.18+0.13%
Download (csv-file)
Definitions and formulas