LastChg. % 1DChg. Abs.
8,457.17+0.13%+10.65
DateOpenHighLowLast CloseChg.%
05/29/20268,445.458,492.008,439.338,457.17+0.13%
05/28/20268,486.178,525.238,436.238,446.52-0.47%
05/27/20268,518.888,543.578,485.908,486.77-0.38%
05/26/20268,536.568,563.598,500.788,519.48-0.17%
05/25/20268,521.448,571.508,520.588,534.18+0.13%
05/22/20268,510.528,560.498,510.528,523.40+0.12%
05/21/20268,484.868,525.918,483.338,513.03+0.28%
05/20/20268,515.678,539.558,474.318,489.50-0.30%
05/19/20268,555.558,605.898,510.468,514.67-0.47%
05/18/20268,542.058,573.568,531.678,554.89+0.20%
05/15/20268,520.478,597.138,520.478,538.04+0.20%
05/14/20268,480.708,571.838,480.708,521.21+0.47%
05/13/20268,418.968,487.778,395.088,481.21+0.71%
05/12/20268,372.738,441.548,372.738,421.66+0.58%
05/11/20268,337.458,402.558,337.458,372.95+0.58%
05/08/20268,232.968,339.818,232.968,324.94+1.12%
05/07/20268,157.608,250.378,157.608,232.80+0.91%
05/06/20268,128.208,197.938,128.208,158.58+0.43%
05/05/20268,124.818,149.098,050.678,124.00-0.01%
05/04/20268,088.658,130.768,072.688,124.60+0.38%
Download (csv-file)
Definitions and formulas