LastChg. % 1DChg. Abs.
9,493.13-0.42%-40.07
DateOpenHighLowLast CloseChg.%
10/22/20269,579.849,582.299,518.879,533.20-0.46%
10/21/20269,582.779,613.089,519.619,577.26-0.07%
10/20/20269,581.609,648.679,579.729,583.99+0.03%
10/19/20269,514.159,588.019,504.289,581.01+0.71%
10/16/20269,436.589,525.639,436.589,513.65+0.83%
10/15/20269,353.229,444.109,353.229,435.17+0.88%
10/14/20269,315.119,363.909,297.989,352.87+0.41%
10/13/20269,291.289,355.959,291.289,314.38+0.27%
10/12/20269,313.879,346.609,288.639,289.32-0.23%
10/09/20269,317.589,335.109,287.429,310.36-0.07%
10/08/20269,345.109,368.789,295.529,316.64-0.28%
10/07/20269,377.009,398.839,305.629,342.48-0.38%
10/06/20269,309.809,407.689,290.009,377.97+0.68%
10/05/20269,161.939,315.159,161.929,314.93+1.86%
10/02/20269,074.129,195.499,074.129,144.61+0.83%
10/01/20269,048.679,139.609,033.399,069.13+0.22%
09/30/20268,988.979,087.148,958.609,049.51+0.67%
09/29/20268,969.168,990.258,923.128,989.52+0.23%
09/28/20269,035.659,071.148,953.038,968.98-0.74%
09/25/20268,996.879,077.278,988.709,035.90+0.44%
09/24/20269,026.539,030.918,948.308,996.40-0.31%
09/23/20269,086.559,099.639,021.089,024.32-0.68%
Download (csv-file)
Definitions and formulas