Letzter PreisDiff.% 1TDiff. abs.
1.793,05+0,02 %+0,31
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.08.20261.826,081.858,901.764,991.792,74-0,40 %
13.08.20261.793,311.847,631.780,271.799,98-1,57 %
12.08.20261.859,371.915,751.828,621.828,62-3,30 %
11.08.20261.918,032.007,711.872,571.891,11-1,74 %
10.08.20261.907,611.964,011.888,551.924,68+0,09 %
07.08.20261.777,061.928,221.773,111.922,97+8,22 %
06.08.20261.821,531.835,121.717,901.776,89-3,61 %
05.08.20261.865,451.968,951.831,171.843,35-4,18 %
04.08.20261.970,742.010,001.895,011.923,85-6,72 %
03.08.20262.207,112.270,922.055,442.062,55-11,47 %
31.07.20262.289,022.379,372.072,882.329,83-0,25 %
30.07.20262.685,262.693,862.302,512.335,62-14,61 %
29.07.20262.660,202.735,372.491,322.735,37+3,19 %
28.07.20262.663,842.739,892.556,662.650,92+1,82 %
27.07.20262.311,392.606,382.304,592.603,64+9,57 %
24.07.20262.336,152.420,172.249,672.376,26+0,35 %
23.07.20262.298,192.471,672.246,622.367,92+6,38 %
22.07.20262.257,462.309,482.169,372.225,92-1,52 %
21.07.20262.504,392.579,562.258,492.260,20-10,69 %
20.07.20262.646,402.707,582.480,052.530,78-2,88 %
17.07.20262.564,932.706,892.547,502.605,81+8,84 %
Download (CSV-File)
Begriffsdefinitionen und Formeln