Letzter PreisDiff.% 1TDiff. abs.
7.685,16-0,93 %-72,40
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.02.20267.810,318.065,357.369,577.685,16-0,93 %
20.02.20267.918,888.049,647.510,887.757,56-1,92 %
19.02.20268.049,518.170,147.721,687.909,60+3,34 %
18.02.20268.645,328.645,327.563,937.654,09-12,51 %
17.02.20268.884,909.264,788.734,338.749,00-3,16 %
16.02.20269.400,919.622,788.967,049.034,04-5,07 %
13.02.20269.092,6810.038,348.828,389.516,04+8,69 %
12.02.20267.773,509.008,827.691,088.755,00+10,65 %
11.02.20268.165,208.825,597.912,667.912,66-8,69 %
10.02.20268.518,088.765,898.332,348.665,48+3,08 %
09.02.20268.981,008.985,828.335,538.406,28-9,21 %
06.02.20269.992,689.999,169.006,789.258,67-2,99 %
05.02.20268.932,319.714,818.614,869.544,49+11,63 %
04.02.20268.649,309.046,568.478,328.550,38-1,55 %
03.02.20269.093,279.226,458.662,748.684,62-7,88 %
02.02.202610.638,1410.638,149.427,659.427,65-5,60 %
30.01.20269.930,9510.159,069.557,349.986,88-2,80 %
29.01.20269.707,2510.449,479.359,0710.274,09+104.417,70 %
28.01.20269,6710,189,609,830,00 %
27.01.202610,6410,739,729,83-10,31 %
26.01.202611,3011,3010,5710,96-0,54 %
23.01.202610,6511,0510,6011,02+2,89 %
Download (CSV-File)
Begriffsdefinitionen und Formeln