Letzter PreisDiff.% 1TDiff. abs.
1.672,61-1,28 %-21,68
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.01.20262.043,082.093,912.036,752.089,34+1,88 %
26.01.20262.125,442.125,442.033,692.082,08-0,35 %
27.01.20262.042,342.053,051.925,011.939,91-6,83 %
28.01.20261.918,951.985,811.908,611.939,19-0,04 %
29.01.20261.923,262.020,891.877,471.997,82+3,02 %
30.01.20261.953,381.982,951.904,941.960,63-1,86 %
02.02.20262.045,972.045,971.887,541.887,54-3,73 %
03.02.20261.842,941.860,721.785,481.788,40-5,25 %
04.02.20261.783,581.838,121.760,111.770,00-1,03 %
05.02.20261.822,741.930,731.778,931.907,22+7,75 %
06.02.20261.966,961.967,831.835,631.869,18-1,99 %
09.02.20261.831,911.832,561.745,041.754,56-6,13 %
10.02.20261.770,151.804,631.744,301.790,66+2,06 %
11.02.20261.721,771.812,751.686,981.686,98-5,79 %
12.02.20261.667,231.842,811.655,521.806,73+7,10 %
13.02.20261.853,221.983,321.816,861.911,47+5,80 %
16.02.20261.896,151.925,871.838,051.847,03-3,37 %
17.02.20261.826,731.878,511.806,211.808,21-2,10 %
18.02.20261.793,951.793,951.644,961.657,38-8,34 %
19.02.20261.714,491.731,901.667,171.694,29+2,23 %
20.02.20261.695,651.714,321.637,381.672,61-1,28 %
Download (CSV-File)