Letzter PreisDiff.% 1TDiff. abs.
2.128,88+5,72 %+115,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.03.20262.031,532.154,691.944,642.128,88+5,72 %
04.03.20262.180,552.231,721.995,112.013,66-6,01 %
03.03.20262.031,462.274,902.025,212.142,48+14,24 %
02.03.20262.035,302.047,761.874,551.875,35+4,56 %
27.02.20261.723,441.811,391.704,721.793,53+4,32 %
26.02.20261.738,991.807,971.716,791.719,20+0,20 %
25.02.20261.725,221.759,741.709,091.715,75-3,99 %
24.02.20261.729,101.787,141.723,591.787,14+7,51 %
23.02.20261.680,281.716,941.616,931.662,29-0,62 %
20.02.20261.695,651.714,321.637,381.672,61-1,28 %
19.02.20261.714,491.731,901.667,171.694,29+2,23 %
18.02.20261.793,951.793,951.644,961.657,38-8,34 %
17.02.20261.826,731.878,511.806,211.808,21-2,10 %
16.02.20261.896,151.925,871.838,051.847,03-3,37 %
13.02.20261.853,221.983,321.816,861.911,47+5,80 %
12.02.20261.667,231.842,811.655,521.806,73+7,10 %
11.02.20261.721,771.812,751.686,981.686,98-5,79 %
10.02.20261.770,151.804,631.744,301.790,66+2,06 %
09.02.20261.831,911.832,561.745,041.754,56-6,13 %
06.02.20261.966,961.967,831.835,631.869,18-1,99 %
Download (CSV-File)
Begriffsdefinitionen und Formeln