LastChg. % 1DChg. Abs.
1,284.45-2.91%-38.56
DateOpenHighLowLast CloseChg.%
05/13/20261,296.191,388.791,290.641,323.01-2.54%
05/12/20261,344.671,357.591,300.571,357.52+5.40%
05/11/20261,324.081,324.741,280.991,287.96-3.51%
05/08/20261,324.191,337.971,301.441,334.82+3.75%
05/07/20261,238.131,287.201,221.501,286.63+1.80%
05/06/20261,361.901,361.901,245.081,263.94-11.57%
05/05/20261,508.051,508.501,421.841,429.38-4.54%
05/04/20261,406.971,512.801,385.191,497.36+4.12%
04/30/20261,451.401,457.101,391.601,438.16+2.72%
04/29/20261,394.301,422.541,364.211,400.12-3.75%
04/28/20261,464.291,485.661,413.751,454.60-1.78%
04/27/20261,472.561,494.531,447.221,480.89-0.61%
04/24/20261,473.431,512.911,441.881,489.98+1.34%
04/23/20261,494.641,516.301,465.281,470.23-0.25%
04/22/20261,389.571,486.721,386.751,473.98+2.37%
04/21/20261,411.121,457.921,376.021,439.86+0.98%
04/20/20261,395.411,442.311,389.301,425.90+6.21%
04/17/20261,420.381,447.561,328.311,342.47-6.26%
04/16/20261,389.931,444.041,384.801,432.16+1.16%
04/15/20261,413.231,417.881,378.191,415.70+1.12%
04/14/20261,470.411,485.491,385.041,399.96-8.03%
Download (csv-file)
Definitions and formulas