| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/14/2026 | 648.07 | 682.51 | 643.16 | 677.53 | +7.18% |
| 09/11/2026 | 623.24 | 639.07 | 621.33 | 632.14 | -0.87% |
| 09/10/2026 | 632.79 | 651.69 | 628.52 | 637.68 | -0.55% |
| 09/09/2026 | 640.33 | 661.86 | 630.74 | 641.18 | +2.68% |
| 09/08/2026 | 635.12 | 658.03 | 624.09 | 624.47 | +0.02% |
| 09/07/2026 | 629.31 | 641.78 | 622.40 | 624.36 | -2.66% |
| 09/04/2026 | 667.89 | 669.86 | 631.75 | 641.39 | -3.36% |
| 09/03/2026 | 679.82 | 683.05 | 662.09 | 663.66 | -2.64% |
| 09/02/2026 | 671.77 | 698.43 | 666.30 | 681.65 | +0.18% |
| 09/01/2026 | 670.37 | 695.00 | 661.68 | 680.41 | +0.62% |
| 08/31/2026 | 665.49 | 676.19 | 645.78 | 676.19 | +1.17% |
| 08/28/2026 | 679.19 | 684.22 | 667.85 | 668.35 | -6.58% |
| 08/27/2026 | 683.47 | 718.63 | 679.41 | 715.44 | +4.90% |
| 08/26/2026 | 714.24 | 723.28 | 682.04 | 682.04 | -5.14% |
| 08/25/2026 | 733.14 | 735.26 | 708.88 | 718.97 | -3.28% |
| 08/24/2026 | 745.24 | 746.77 | 731.88 | 743.34 | +0.95% |
| 08/21/2026 | 760.42 | 760.42 | 728.86 | 736.33 | -3.90% |
| 08/20/2026 | 747.58 | 773.87 | 745.73 | 766.23 | +1.59% |
| 08/19/2026 | 731.41 | 756.62 | 720.10 | 754.25 | +3.01% |
| 08/18/2026 | 709.17 | 737.58 | 708.27 | 732.21 | +3.57% |
| 08/17/2026 | 685.70 | 710.48 | 684.81 | 706.97 | +1.96% |
| 08/14/2026 | 701.96 | 710.41 | 686.23 | 693.37 | -0.27% |
Download (csv-file)
