Date | Open | High | Low | Last Close | Chg.% |
10/01/2024 | 16.54 | 17.28 | 16.53 | 17.14 | +4.26% |
10/02/2024 | 17.26 | 17.29 | 16.89 | 17.21 | +0.41% |
10/03/2024 | 17.23 | 17.97 | 17.20 | 17.78 | +3.31% |
10/04/2024 | 17.81 | 17.82 | 16.95 | 17.28 | -2.81% |
10/07/2024 | 17.07 | 17.73 | 17.07 | 17.25 | -0.17% |
10/08/2024 | 17.88 | 18.18 | 17.56 | 17.95 | +4.06% |
10/09/2024 | 17.99 | 18.25 | 17.26 | 17.26 | -3.84% |
10/10/2024 | 17.16 | 17.61 | 17.04 | 17.40 | +0.81% |
10/11/2024 | 17.36 | 17.46 | 17.01 | 17.20 | -1.15% |
10/14/2024 | 17.38 | 17.79 | 17.33 | 17.54 | +1.98% |
10/15/2024 | 17.74 | 17.86 | 17.53 | 17.71 | +0.97% |
10/16/2024 | 17.70 | 17.80 | 17.19 | 17.26 | -2.54% |
10/17/2024 | 17.14 | 17.38 | 16.94 | 17.31 | +0.29% |
10/18/2024 | 17.53 | 17.55 | 16.69 | 17.00 | -1.79% |
10/21/2024 | 17.07 | 17.65 | 16.95 | 17.53 | +3.12% |
10/22/2024 | 17.44 | 18.38 | 17.44 | 17.87 | +1.94% |
10/23/2024 | 17.92 | 18.44 | 17.81 | 18.39 | +2.91% |
10/24/2024 | 18.36 | 18.57 | 17.89 | 18.57 | +0.98% |
10/25/2024 | 18.35 | 18.50 | 17.80 | 17.87 | -3.77% |
10/28/2024 | 17.97 | 18.01 | 17.40 | 17.47 | -2.24% |
10/29/2024 | 17.35 | 17.76 | 17.05 | 17.72 | +1.43% |
10/30/2024 | 17.85 | 18.67 | 17.83 | 18.64 | +5.19% |
10/31/2024 | 18.14 | 19.24 | 18.03 | 19.05 | +2.20% |
11/01/2024 | 18.93 | 19.06 | 18.64 | 19.02 | -0.16% |
Download (csv-file)