| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/08/2026 | 772.81 | 778.22 | 739.73 | 753.06 | +3.14% |
| 10/07/2026 | 677.46 | 749.24 | 675.05 | 730.10 | +10.65% |
| 10/06/2026 | 672.68 | 677.79 | 642.40 | 659.84 | -2.70% |
| 10/05/2026 | 685.14 | 713.17 | 674.30 | 678.18 | -1.55% |
| 10/02/2026 | 698.00 | 722.52 | 675.52 | 688.89 | -2.35% |
| 10/01/2026 | 659.99 | 705.48 | 652.27 | 705.48 | +10.40% |
| 09/30/2026 | 602.46 | 640.18 | 600.28 | 639.05 | +4.57% |
| 09/29/2026 | 584.77 | 613.30 | 579.11 | 611.15 | +4.46% |
| 09/28/2026 | 598.46 | 601.47 | 574.15 | 585.06 | -3.84% |
| 09/25/2026 | 603.82 | 613.33 | 591.23 | 608.44 | -3.55% |
| 09/24/2026 | 636.71 | 638.64 | 605.80 | 630.82 | +1.55% |
| 09/23/2026 | 584.58 | 624.96 | 581.91 | 621.17 | +0.73% |
| 09/22/2026 | 624.07 | 635.32 | 608.76 | 616.65 | -1.11% |
| 09/21/2026 | 641.36 | 646.59 | 621.36 | 623.60 | -5.92% |
| 09/18/2026 | 642.92 | 672.65 | 636.47 | 662.86 | +3.93% |
| 09/17/2026 | 667.49 | 677.69 | 633.77 | 637.81 | -3.17% |
| 09/16/2026 | 659.12 | 684.39 | 654.04 | 658.70 | -3.76% |
| 09/15/2026 | 682.69 | 708.24 | 676.22 | 684.42 | +1.02% |
| 09/14/2026 | 648.07 | 682.51 | 643.16 | 677.53 | +7.18% |
| 09/11/2026 | 623.24 | 639.07 | 621.33 | 632.14 | -0.87% |
| 09/10/2026 | 632.79 | 651.69 | 628.52 | 637.68 | -0.55% |
| 09/09/2026 | 640.33 | 661.86 | 630.74 | 641.18 | +2.68% |
Download (csv-file)
