| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/24/2026 | 745.24 | 746.77 | 731.88 | 743.34 | +0.95% |
| 08/21/2026 | 760.42 | 760.42 | 728.86 | 736.33 | -3.90% |
| 08/20/2026 | 747.58 | 773.87 | 745.73 | 766.23 | +1.59% |
| 08/19/2026 | 731.41 | 756.62 | 720.10 | 754.25 | +3.01% |
| 08/18/2026 | 709.17 | 737.58 | 708.27 | 732.21 | +3.57% |
| 08/17/2026 | 685.70 | 710.48 | 684.81 | 706.97 | +1.96% |
| 08/14/2026 | 701.96 | 710.41 | 686.23 | 693.37 | -0.27% |
| 08/13/2026 | 693.52 | 707.43 | 690.18 | 695.22 | -1.04% |
| 08/12/2026 | 710.33 | 724.61 | 702.55 | 702.55 | -2.20% |
| 08/11/2026 | 725.13 | 747.71 | 713.69 | 718.36 | -1.16% |
| 08/10/2026 | 722.49 | 736.70 | 717.70 | 726.79 | +0.06% |
| 08/07/2026 | 688.62 | 727.67 | 687.60 | 726.32 | +5.48% |
| 08/06/2026 | 699.96 | 703.42 | 673.51 | 688.56 | -2.40% |
| 08/05/2026 | 711.07 | 737.10 | 702.45 | 705.51 | -2.79% |
| 08/04/2026 | 737.25 | 746.90 | 718.66 | 725.74 | -4.48% |
| 08/03/2026 | 793.81 | 808.84 | 758.11 | 759.79 | -7.64% |
| 07/31/2026 | 813.05 | 834.30 | 762.22 | 822.65 | -0.16% |
| 07/30/2026 | 901.79 | 903.71 | 816.63 | 824.00 | -9.74% |
| 07/29/2026 | 896.02 | 912.92 | 858.06 | 912.92 | +2.13% |
| 07/28/2026 | 896.84 | 914.04 | 872.60 | 893.92 | +1.21% |
| 07/27/2026 | 815.14 | 883.85 | 813.56 | 883.21 | +6.39% |
| 07/24/2026 | 820.85 | 840.44 | 800.68 | 830.20 | +0.24% |
Download (csv-file)
