LastChg. % 1DChg. Abs.
743.34+0.95%+7.01
DateOpenHighLowLast CloseChg.%
08/24/2026745.24746.77731.88743.34+0.95%
08/21/2026760.42760.42728.86736.33-3.90%
08/20/2026747.58773.87745.73766.23+1.59%
08/19/2026731.41756.62720.10754.25+3.01%
08/18/2026709.17737.58708.27732.21+3.57%
08/17/2026685.70710.48684.81706.97+1.96%
08/14/2026701.96710.41686.23693.37-0.27%
08/13/2026693.52707.43690.18695.22-1.04%
08/12/2026710.33724.61702.55702.55-2.20%
08/11/2026725.13747.71713.69718.36-1.16%
08/10/2026722.49736.70717.70726.79+0.06%
08/07/2026688.62727.67687.60726.32+5.48%
08/06/2026699.96703.42673.51688.56-2.40%
08/05/2026711.07737.10702.45705.51-2.79%
08/04/2026737.25746.90718.66725.74-4.48%
08/03/2026793.81808.84758.11759.79-7.64%
07/31/2026813.05834.30762.22822.65-0.16%
07/30/2026901.79903.71816.63824.00-9.74%
07/29/2026896.02912.92858.06912.92+2.13%
07/28/2026896.84914.04872.60893.92+1.21%
07/27/2026815.14883.85813.56883.21+6.39%
07/24/2026820.85840.44800.68830.20+0.24%
Download (csv-file)