LastChg. % 1DChg. Abs.
17.20-1.15%-0.20
DateOpenHighLowLast CloseChg.%
09/13/202417.6917.7217.1117.35-2.20%
09/16/202417.6517.8017.4817.53+1.04%
09/17/202417.1817.6417.1417.43-0.57%
09/18/202417.4317.5417.2517.35-0.46%
09/19/202416.5616.6416.0216.45-5.19%
09/20/202416.5217.2716.4417.12+4.07%
09/23/202417.0017.5516.9417.55+2.51%
09/24/202417.1217.6317.0417.63+0.46%
09/25/202417.8517.9517.4817.61-0.11%
09/26/202417.0517.2416.6717.11-2.84%
09/27/202416.9016.9216.4916.55-3.27%
09/30/202416.4917.1516.4116.44-0.66%
10/01/202416.5417.2816.5317.14+4.26%
10/02/202417.2617.2916.8917.21+0.41%
10/03/202417.2317.9717.2017.78+3.31%
10/04/202417.8117.8216.9517.28-2.81%
10/07/202417.0717.7317.0717.25-0.17%
10/08/202417.8818.1817.5617.95+4.06%
10/09/202417.9918.2517.2617.26-3.84%
10/10/202417.1617.6117.0417.40+0.81%
10/11/202417.3617.4617.0117.20-1.15%
Download (csv-file)
Definitions and formulas