LastChg. % 1DChg. Abs.
1,111.13-0.34%-3.80
DateOpenHighLowLast CloseChg.%
06/04/20261,129.131,148.171,102.651,114.93-1.31%
06/03/20261,108.381,129.731,093.471,129.73+2.88%
06/02/20261,121.241,125.701,086.511,098.07-4.23%
06/01/20261,093.111,146.841,081.901,146.60+4.87%
05/29/20261,146.461,146.721,081.411,093.40-7.02%
05/28/20261,132.111,192.591,116.891,175.94+3.50%
05/27/20261,125.931,137.931,082.621,136.22+0.33%
05/26/20261,104.271,132.471,088.741,132.47+2.85%
05/25/20261,178.511,180.341,101.021,101.14-10.98%
05/22/20261,266.781,274.201,216.781,237.01-4.87%
05/21/20261,313.091,337.601,258.241,300.32-0.40%
05/20/20261,365.431,375.911,268.421,305.56-4.58%
05/19/20261,344.391,381.971,309.571,368.17+2.59%
05/18/20261,380.841,387.411,308.811,333.61-0.92%
05/15/20261,338.851,356.961,303.091,345.99+4.21%
05/14/20261,299.711,322.851,273.461,291.67-2.37%
05/13/20261,296.191,388.791,290.641,323.01-2.54%
05/12/20261,344.671,357.591,300.571,357.52+5.40%
05/11/20261,324.081,324.741,280.991,287.96-3.51%
05/08/20261,324.191,337.971,301.441,334.82+3.75%
05/07/20261,238.131,287.201,221.501,286.63+1.80%
05/06/20261,361.901,361.901,245.081,263.94-11.57%
05/05/20261,508.051,508.501,421.841,429.38-4.54%
Download (csv-file)
Definitions and formulas