LastChg. % 1DChg. Abs.
873.18+5.11%+42.44
DateOpenHighLowLast CloseChg.%
06/26/2026859.28893.60856.70873.18+5.11%
06/25/2026832.17851.76826.57830.74-1.59%
06/24/2026822.18871.11820.30844.15+5.13%
06/23/2026818.86856.64801.82802.96+3.00%
06/22/2026809.31816.61777.14779.57-4.03%
06/19/2026813.50836.19808.64812.30+0.02%
06/18/2026794.99825.53792.26812.14+2.14%
06/17/2026853.90857.63794.32795.15-8.14%
06/16/2026891.82894.02862.39865.60-1.49%
06/15/2026891.26899.15865.13878.73-10.27%
06/12/20261,043.721,054.48966.44979.27-12.23%
06/11/20261,181.471,184.131,108.181,115.70-6.93%
06/10/20261,163.351,229.571,150.191,198.82+2.68%
06/09/20261,148.911,182.191,102.801,167.54-0.16%
06/08/20261,194.821,221.571,153.981,169.37+2.68%
06/05/20261,109.041,143.581,079.891,138.83+2.14%
06/04/20261,129.131,148.171,102.651,114.93-1.31%
06/03/20261,108.381,129.731,093.471,129.73+2.88%
06/02/20261,121.241,125.701,086.511,098.07-4.23%
06/01/20261,093.111,146.841,081.901,146.60+4.87%
05/29/20261,146.461,146.721,081.411,093.40-7.02%
05/28/20261,132.111,192.591,116.891,175.94+3.50%
05/27/20261,125.931,137.931,082.621,136.22+0.33%
Download (csv-file)
Definitions and formulas