| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/28/2026 | 784.28 | 796.53 | 772.02 | 788.63 | -0.59% |
| 10/27/2026 | 845.06 | 846.35 | 781.85 | 793.28 | -10.03% |
| 10/23/2026 | 856.71 | 922.57 | 852.87 | 881.73 | -0.37% |
| 10/22/2026 | 804.37 | 885.00 | 799.60 | 885.00 | +18.42% |
| 10/21/2026 | 797.84 | 799.63 | 743.15 | 747.35 | -6.95% |
| 10/20/2026 | 793.60 | 835.35 | 776.46 | 803.20 | +3.33% |
| 10/19/2026 | 772.88 | 800.67 | 768.74 | 777.34 | +3.20% |
| 10/16/2026 | 759.10 | 773.29 | 745.86 | 753.24 | -2.96% |
| 10/15/2026 | 775.71 | 790.73 | 741.70 | 776.25 | +6.72% |
| 10/14/2026 | 720.52 | 738.04 | 706.59 | 727.40 | +0.56% |
| 10/13/2026 | 734.39 | 737.33 | 708.86 | 723.32 | -1.06% |
| 10/12/2026 | 747.00 | 751.05 | 724.46 | 731.10 | -3.95% |
| 10/09/2026 | 739.17 | 765.40 | 732.66 | 761.18 | +1.08% |
| 10/08/2026 | 772.81 | 778.22 | 739.73 | 753.06 | +3.14% |
| 10/07/2026 | 677.46 | 749.24 | 675.05 | 730.10 | +10.65% |
| 10/06/2026 | 672.68 | 677.79 | 642.40 | 659.84 | -2.70% |
| 10/05/2026 | 685.14 | 713.17 | 674.30 | 678.18 | -1.55% |
| 10/02/2026 | 698.00 | 722.52 | 675.52 | 688.89 | -2.35% |
| 10/01/2026 | 659.99 | 705.48 | 652.27 | 705.48 | +10.40% |
| 09/30/2026 | 602.46 | 640.18 | 600.28 | 639.05 | +4.57% |
| 09/29/2026 | 584.77 | 613.30 | 579.11 | 611.15 | +4.46% |
Download (csv-file)
