Letzter PreisDiff.% 1TDiff. abs.
1.370,46+13,70 %+165,11
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.08.20261.205,501.376,401.201,031.370,46+13,70 %
06.08.20261.257,121.272,881.136,961.205,35-6,01 %
05.08.20261.308,861.432,481.267,921.282,47-6,98 %
04.08.20261.437,511.486,771.342,491.378,68-11,21 %
03.08.20261.751,331.838,991.543,001.552,77-19,13 %
31.07.20261.863,981.988,301.566,591.920,13-0,42 %
30.07.20262.471,242.484,611.876,751.928,18-24,36 %
29.07.20262.434,772.549,182.177,752.549,18+5,31 %
28.07.20262.440,172.554,572.278,962.420,75+3,02 %
27.07.20261.934,292.353,621.924,632.349,73+15,94 %
24.07.20261.969,862.089,021.847,202.026,74+0,58 %
23.07.20261.919,902.156,491.849,582.015,01+10,63 %
22.07.20261.864,881.936,561.743,491.821,41-2,53 %
21.07.20262.234,432.347,001.866,171.868,73-17,82 %
20.07.20262.450,702.544,182.196,522.274,04-4,81 %
17.07.20262.329,712.535,492.304,452.388,97+14,74 %
16.07.20261.990,432.233,041.976,582.082,14+1,90 %
15.07.20261.991,902.082,081.913,832.043,25+5,27 %
14.07.20262.219,962.219,961.873,751.941,00-6,29 %
13.07.20262.109,282.212,642.022,542.071,27+3,37 %
10.07.20262.075,382.075,381.931,882.003,66-4,28 %
09.07.20262.114,952.219,842.044,022.093,23-13,65 %
08.07.20262.229,992.529,632.151,972.424,20+17,28 %
Download (CSV-File)
Begriffsdefinitionen und Formeln