LastChg. % 1DChg. Abs.
1,332.19+7.85%+96.99
DateOpenHighLowLast CloseChg.%
10/08/20261,415.721,438.581,275.801,332.19+7.85%
10/07/20261,040.611,305.921,031.701,235.20+26.61%
10/06/20261,025.101,044.84908.30975.60-6.77%
10/05/20261,073.931,184.721,031.101,046.44-3.92%
10/02/20261,126.481,227.011,034.291,089.08-5.89%
10/01/2026993.781,157.26966.021,157.26+25.98%
09/30/2026795.20922.44787.84918.62+11.40%
09/29/2026740.95831.40723.01824.59+11.14%
09/28/2026787.16797.33705.14741.96-9.63%
09/25/2026804.59838.55759.64821.07-8.88%
09/24/2026921.66928.40813.72901.09+3.87%
09/23/2026741.11880.58731.87867.50+1.82%
09/22/2026878.03917.57824.23851.97-2.80%
09/21/2026945.40965.71867.79876.48-14.84%
09/18/2026955.921,065.14932.231,029.18+9.81%
09/17/20261,051.941,091.35921.64937.23-7.94%
09/16/20261,019.781,123.53998.941,018.05-9.41%
09/15/20261,116.731,220.081,090.591,123.75+2.53%
09/14/2026987.711,114.29969.661,095.98+17.92%
09/11/2026896.24955.22889.14929.41-2.18%
09/10/2026931.751,002.74915.72950.10-1.38%
09/09/2026960.271,038.11925.61963.37+6.68%
09/08/2026941.521,024.33901.64903.04+0.04%
Download (csv-file)
Definitions and formulas