| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/11/2025 | 722.92 | 759.40 | 708.67 | 758.75 | +0.66% |
| 06/12/2025 | 762.37 | 834.73 | 730.41 | 754.18 | -0.60% |
| 06/13/2025 | 831.12 | 863.90 | 812.72 | 812.72 | +7.76% |
| 06/16/2025 | 756.13 | 771.73 | 724.83 | 729.49 | -10.24% |
| 06/17/2025 | 760.71 | 808.05 | 757.01 | 774.81 | +6.21% |
| 06/18/2025 | 784.38 | 847.18 | 749.99 | 805.57 | +3.97% |
| 06/19/2025 | 848.65 | 895.74 | 832.33 | 895.46 | +11.16% |
| 06/20/2025 | 868.58 | 868.58 | 776.54 | 840.38 | -6.15% |
| 06/23/2025 | 897.77 | 933.24 | 844.39 | 896.19 | +6.64% |
| 06/24/2025 | 809.25 | 841.03 | 761.09 | 774.20 | -13.61% |
| 06/25/2025 | 768.20 | 815.85 | 755.30 | 783.15 | +1.16% |
| 06/26/2025 | 782.52 | 819.15 | 751.04 | 788.98 | +0.74% |
| 06/27/2025 | 730.86 | 765.01 | 678.73 | 678.73 | -13.97% |
| 06/30/2025 | 667.88 | 730.88 | 658.86 | 662.40 | -2.41% |
| 07/01/2025 | 675.10 | 733.93 | 670.00 | 718.54 | +8.48% |
| 07/02/2025 | 677.73 | 713.98 | 648.06 | 698.13 | -2.84% |
| 07/03/2025 | 682.77 | 685.31 | 654.23 | 657.11 | -5.88% |
| 07/04/2025 | 677.44 | 752.85 | 676.34 | 728.00 | +10.79% |
| 07/07/2025 | 736.29 | 746.66 | 689.62 | 689.76 | -5.25% |
| 07/08/2025 | 684.13 | 733.79 | 672.99 | 686.91 | -0.41% |
| 07/09/2025 | 666.87 | 681.32 | 557.22 | 557.22 | -18.88% |
| 07/10/2025 | 548.98 | 556.89 | 531.13 | 536.02 | -3.80% |
Download (csv-file)
