LastChg. % 1DChg. Abs.
1,077.05-16.46%-212.24
DateOpenHighLowLast CloseChg.%
08/28/20261,125.871,148.541,074.771,077.05-16.46%
08/27/20261,154.711,302.761,137.601,289.29+12.23%
08/26/20261,296.351,337.811,148.791,148.79-12.85%
08/25/20261,386.601,396.811,269.451,318.14-8.21%
08/24/20261,445.051,452.341,381.391,435.98+2.35%
08/21/20261,525.171,525.171,365.061,402.96-9.76%
08/20/20261,462.351,592.661,453.161,554.78+3.96%
08/19/20261,387.071,506.821,333.371,495.55+7.52%
08/18/20261,286.971,415.271,282.871,391.01+8.92%
08/17/20261,183.731,292.551,179.841,277.13+4.87%
08/14/20261,255.611,292.871,186.261,217.77-0.67%
08/13/20261,218.381,280.701,203.421,226.03-2.61%
08/12/20261,295.051,361.261,258.941,258.94-5.51%
08/11/20261,364.371,470.941,310.351,332.38-2.91%
08/10/20261,352.051,419.051,329.421,372.32+0.14%
08/07/20261,205.501,376.401,201.031,370.46+13.70%
08/06/20261,257.121,272.881,136.961,205.35-6.01%
08/05/20261,308.861,432.481,267.921,282.47-6.98%
08/04/20261,437.511,486.771,342.491,378.68-11.21%
08/03/20261,751.331,838.991,543.001,552.77-19.13%
07/31/20261,863.981,988.301,566.591,920.13-0.42%
07/30/20262,471.242,484.611,876.751,928.18-24.36%
07/29/20262,434.772,549.182,177.752,549.18+5.31%
07/28/20262,440.172,554.572,278.962,420.75+3.02%
Download (csv-file)
Definitions and formulas