LastChg. % 1DChg. Abs.
4,914.39-17.56%-1,046.45
DateOpenHighLowLast CloseChg.%
05/29/20265,586.815,590.074,762.424,914.39-17.56%
05/28/20265,432.196,161.725,248.615,960.84+8.73%
05/27/20265,358.665,502.724,838.775,482.17+0.82%
05/26/20265,112.615,437.654,933.565,437.65+7.11%
05/25/20266,171.656,197.545,075.215,076.87-27.48%
05/22/20267,457.277,571.106,690.967,001.10-12.18%
05/21/20268,168.978,546.887,323.057,971.97-1.01%
05/20/20269,048.369,222.627,436.328,053.45-11.45%
05/19/20268,713.969,315.688,156.379,094.74+6.47%
05/18/20269,309.219,415.858,139.158,541.99-2.32%
05/15/20268,635.878,913.218,088.058,745.14+10.51%
05/14/20268,041.538,409.527,624.397,913.75-5.93%
05/13/20267,968.969,501.087,877.038,412.72-6.36%
05/12/20268,787.018,985.508,109.398,984.37+13.49%
05/11/20268,503.388,514.167,802.907,916.13-8.80%
05/08/20268,516.138,728.688,165.328,680.14+9.36%
05/07/20267,208.757,946.026,958.787,937.47+4.48%
05/06/20269,428.999,428.997,244.397,597.23-28.94%
05/05/202612,275.9212,285.0910,539.8310,691.77-11.36%
05/04/202610,342.7812,355.349,928.6312,061.69+10.26%
Download (csv-file)
Definitions and formulas