LastChg. % 1DChg. Abs.
1,391.88+8.63%+110.62
DateOpenHighLowLast CloseChg.%
10/30/20261,351.901,411.781,300.041,391.88+8.63%
10/29/20261,405.381,457.721,251.181,281.26-5.49%
10/28/20261,336.881,389.991,283.711,355.75-1.48%
10/27/20261,645.821,652.551,316.511,376.05-25.12%
10/23/20261,706.552,051.621,686.391,837.62-0.93%
10/22/20261,512.371,854.941,492.101,854.94+46.03%
10/21/20261,511.871,520.421,250.081,270.22-17.39%
10/20/20261,493.831,684.471,415.581,537.65+8.31%
10/19/20261,400.251,521.531,382.191,419.74+7.97%
10/16/20261,341.741,406.671,281.211,314.96-7.42%
10/15/20261,418.071,480.861,275.931,420.33+16.78%
10/14/20261,187.741,260.371,130.001,216.25+1.40%
10/13/20261,246.111,258.521,138.541,199.48-2.67%
10/12/20261,303.821,322.001,202.571,232.38-9.91%
10/09/20261,270.621,386.621,241.801,367.93+2.68%
10/08/20261,415.721,438.581,275.801,332.19+7.85%
10/07/20261,040.611,305.921,031.701,235.20+26.61%
10/06/20261,025.101,044.84908.30975.60-6.77%
10/05/20261,073.931,184.721,031.101,046.44-3.92%
10/02/20261,126.481,227.011,034.291,089.08-5.89%
10/01/2026993.781,157.26966.021,157.26+25.98%
Download (csv-file)
Definitions and formulas