LastChg. % 1DChg. Abs.
937.23-7.94%-80.82
DateOpenHighLowLast CloseChg.%
09/17/20261,051.941,091.35921.64937.23-7.94%
09/16/20261,019.781,123.53998.941,018.05-9.41%
09/15/20261,116.731,220.081,090.591,123.75+2.53%
09/14/2026987.711,114.29969.661,095.98+17.92%
09/11/2026896.24955.22889.14929.41-2.18%
09/10/2026931.751,002.74915.72950.10-1.38%
09/09/2026960.271,038.11925.61963.37+6.68%
09/08/2026941.521,024.33901.64903.04+0.04%
09/07/2026921.38968.38895.34902.72-6.66%
09/04/20261,072.581,080.40928.85967.17-8.40%
09/03/20261,122.841,136.251,049.351,055.83-6.61%
09/02/20261,089.691,199.951,067.061,130.57+0.45%
09/01/20261,084.371,185.321,048.771,125.52+1.55%
08/31/20261,065.231,108.32985.831,108.32+2.90%
08/28/20261,125.871,148.541,074.771,077.05-16.46%
08/27/20261,154.711,302.761,137.601,289.29+12.23%
08/26/20261,296.351,337.811,148.791,148.79-12.85%
08/25/20261,386.601,396.811,269.451,318.14-8.21%
08/24/20261,445.051,452.341,381.391,435.98+2.35%
08/21/20261,525.171,525.171,365.061,402.96-9.76%
08/20/20261,462.351,592.661,453.161,554.78+3.96%
08/19/20261,387.071,506.821,333.371,495.55+7.52%
08/18/20261,286.971,415.271,282.871,391.01+8.92%
08/17/20261,183.731,292.551,179.841,277.13+4.87%
Download (csv-file)
Definitions and formulas