LastChg. % 1DChg. Abs.
2,291.22+12.81%+260.25
DateOpenHighLowLast CloseChg.%
06/24/20262,152.322,461.742,140.452,291.22+12.81%
06/23/20262,127.322,356.252,024.052,030.97+7.49%
06/22/20262,081.772,129.011,873.731,889.41-10.10%
06/19/20262,109.492,256.192,078.062,101.67+0.04%
06/18/20261,993.312,184.831,976.172,100.83+5.33%
06/17/20262,419.412,446.361,988.501,994.51-20.35%
06/16/20262,698.292,714.582,480.462,504.21-3.74%
06/15/20262,713.632,784.112,480.032,601.60-25.69%
06/12/20264,229.464,351.013,356.153,501.14-30.58%
06/11/20265,880.085,913.874,947.585,043.23-17.34%
06/10/20265,666.936,477.865,505.786,101.32+6.69%
06/09/20265,490.115,898.644,924.095,718.77-0.40%
06/08/20266,042.416,358.405,559.905,741.71+6.68%
06/05/20265,040.945,436.544,707.015,382.17+5.35%
06/04/20265,274.795,497.284,965.255,108.82-3.28%
06/03/20265,042.735,282.154,875.465,282.15+7.20%
06/02/20265,205.855,259.394,788.504,927.45-10.59%
06/01/20264,909.915,513.734,783.965,510.97+12.14%
05/29/20265,586.815,590.074,762.424,914.39-17.56%
05/28/20265,432.196,161.725,248.615,960.84+8.73%
05/27/20265,358.665,502.724,838.775,482.17+0.82%
05/26/20265,112.615,437.654,933.565,437.65+7.11%
05/25/20266,171.656,197.545,075.215,076.87-27.48%
Download (csv-file)
Definitions and formulas