LastChg. % 1DChg. Abs.
1,370.46+13.70%+165.11
DateOpenHighLowLast CloseChg.%
08/07/20261,205.501,376.401,201.031,370.46+13.70%
08/06/20261,257.121,272.881,136.961,205.35-6.01%
08/05/20261,308.861,432.481,267.921,282.47-6.98%
08/04/20261,437.511,486.771,342.491,378.68-11.21%
08/03/20261,751.331,838.991,543.001,552.77-19.13%
07/31/20261,863.981,988.301,566.591,920.13-0.42%
07/30/20262,471.242,484.611,876.751,928.18-24.36%
07/29/20262,434.772,549.182,177.752,549.18+5.31%
07/28/20262,440.172,554.572,278.962,420.75+3.02%
07/27/20261,934.292,353.621,924.632,349.73+15.94%
07/24/20261,969.862,089.021,847.202,026.74+0.58%
07/23/20261,919.902,156.491,849.582,015.01+10.63%
07/22/20261,864.881,936.561,743.491,821.41-2.53%
07/21/20262,234.432,347.001,866.171,868.73-17.82%
07/20/20262,450.702,544.182,196.522,274.04-4.81%
07/17/20262,329.712,535.492,304.452,388.97+14.74%
07/16/20261,990.432,233.041,976.582,082.14+1.90%
07/15/20261,991.902,082.081,913.832,043.25+5.27%
07/14/20262,219.962,219.961,873.751,941.00-6.29%
07/13/20262,109.282,212.642,022.542,071.27+3.37%
07/10/20262,075.382,075.381,931.882,003.66-4.28%
07/09/20262,114.952,219.842,044.022,093.23-13.65%
07/08/20262,229.992,529.632,151.972,424.20+17.28%
Download (csv-file)
Definitions and formulas