Letzter PreisDiff.% 1TDiff. abs.
1.077,05-16,46 %-212,24
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.08.20261.125,871.148,541.074,771.077,05-16,46 %
27.08.20261.154,711.302,761.137,601.289,29+12,23 %
26.08.20261.296,351.337,811.148,791.148,79-12,85 %
25.08.20261.386,601.396,811.269,451.318,14-8,21 %
24.08.20261.445,051.452,341.381,391.435,98+2,35 %
21.08.20261.525,171.525,171.365,061.402,96-9,76 %
20.08.20261.462,351.592,661.453,161.554,78+3,96 %
19.08.20261.387,071.506,821.333,371.495,55+7,52 %
18.08.20261.286,971.415,271.282,871.391,01+8,92 %
17.08.20261.183,731.292,551.179,841.277,13+4,87 %
14.08.20261.255,611.292,871.186,261.217,77-0,67 %
13.08.20261.218,381.280,701.203,421.226,03-2,61 %
12.08.20261.295,051.361,261.258,941.258,94-5,51 %
11.08.20261.364,371.470,941.310,351.332,38-2,91 %
10.08.20261.352,051.419,051.329,421.372,32+0,14 %
07.08.20261.205,501.376,401.201,031.370,46+13,70 %
06.08.20261.257,121.272,881.136,961.205,35-6,01 %
05.08.20261.308,861.432,481.267,921.282,47-6,98 %
04.08.20261.437,511.486,771.342,491.378,68-11,21 %
03.08.20261.751,331.838,991.543,001.552,77-19,13 %
31.07.20261.863,981.988,301.566,591.920,13-0,42 %
30.07.20262.471,242.484,611.876,751.928,18-24,36 %
29.07.20262.434,772.549,182.177,752.549,18+5,31 %
28.07.20262.440,172.554,572.278,962.420,75+3,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln