Letzter PreisDiff.% 1TDiff. abs.
5.083,82-3,75 %-198,33
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.06.20265.042,735.282,154.875,465.282,15+7,20 %
02.06.20265.205,855.259,394.788,504.927,45-10,59 %
01.06.20264.909,915.513,734.783,965.510,97+12,14 %
29.05.20265.586,815.590,074.762,424.914,39-17,56 %
28.05.20265.432,196.161,725.248,615.960,84+8,73 %
27.05.20265.358,665.502,724.838,775.482,17+0,82 %
26.05.20265.112,615.437,654.933,565.437,65+7,11 %
25.05.20266.171,656.197,545.075,215.076,87-27,48 %
22.05.20267.457,277.571,106.690,967.001,10-12,18 %
21.05.20268.168,978.546,887.323,057.971,97-1,01 %
20.05.20269.048,369.222,627.436,328.053,45-11,45 %
19.05.20268.713,969.315,688.156,379.094,74+6,47 %
18.05.20269.309,219.415,858.139,158.541,99-2,32 %
15.05.20268.635,878.913,218.088,058.745,14+10,51 %
14.05.20268.041,538.409,527.624,397.913,75-5,93 %
13.05.20267.968,969.501,087.877,038.412,72-6,36 %
12.05.20268.787,018.985,508.109,398.984,37+13,49 %
11.05.20268.503,388.514,167.802,907.916,13-8,80 %
08.05.20268.516,138.728,688.165,328.680,14+9,36 %
07.05.20267.208,757.946,026.958,787.937,47+4,48 %
06.05.20269.428,999.428,997.244,397.597,23-28,94 %
05.05.202612.275,9212.285,0910.539,8310.691,77-11,36 %
04.05.202610.342,7812.355,349.928,6312.061,69+10,26 %
Download (CSV-File)
Begriffsdefinitionen und Formeln