| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 21.09.2026 | 50.471,87 | 50.905,32 | 49.166,82 | 49.182,93 | -2,43 % |
| 18.09.2026 | 49.439,52 | 50.857,72 | 49.439,52 | 50.405,39 | +1,94 % |
| 17.09.2026 | 48.876,98 | 49.533,52 | 47.421,44 | 49.444,92 | +0,67 % |
| 16.09.2026 | 50.719,63 | 50.730,55 | 49.112,65 | 49.116,42 | -3,13 % |
| 15.09.2026 | 51.242,45 | 51.621,28 | 50.105,43 | 50.701,84 | -1,04 % |
| 14.09.2026 | 51.319,46 | 51.880,92 | 50.887,85 | 51.236,83 | -0,67 % |
| 11.09.2026 | 51.916,99 | 52.227,97 | 50.183,97 | 51.582,57 | -0,78 % |
| 10.09.2026 | 52.888,91 | 53.167,27 | 51.795,60 | 51.985,92 | -1,73 % |
| 09.09.2026 | 53.803,15 | 53.949,70 | 52.792,17 | 52.903,57 | -1,61 % |
| 08.09.2026 | 53.806,65 | 54.094,84 | 53.406,22 | 53.771,57 | -0,18 % |
| 07.09.2026 | 53.725,91 | 54.091,15 | 53.533,22 | 53.871,01 | +0,29 % |
| 04.09.2026 | 54.402,27 | 54.707,65 | 53.444,46 | 53.712,84 | -1,15 % |
| 03.09.2026 | 53.611,66 | 54.394,45 | 53.606,44 | 54.339,10 | +1,49 % |
| 02.09.2026 | 53.034,79 | 54.500,11 | 53.034,79 | 53.540,71 | +0,73 % |
| 01.09.2026 | 52.612,86 | 53.626,51 | 52.037,14 | 53.155,30 | +0,94 % |
| 31.08.2026 | 54.562,03 | 54.585,51 | 52.464,99 | 52.661,67 | -3,71 % |
| 28.08.2026 | 55.538,45 | 55.584,80 | 54.528,45 | 54.692,85 | -1,48 % |
| 27.08.2026 | 56.270,21 | 56.449,75 | 55.412,12 | 55.515,08 | -1,27 % |
| 26.08.2026 | 56.654,88 | 56.667,66 | 56.179,87 | 56.228,46 | -0,76 % |
| 25.08.2026 | 57.261,91 | 57.322,30 | 56.549,32 | 56.658,02 | -1,11 % |
| 24.08.2026 | 57.355,31 | 57.669,61 | 57.252,97 | 57.295,60 | -0,06 % |
Download (CSV-File)
