Letzter PreisDiff.% 1TDiff. abs.
48.285,60+0,69 %+332,59
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.05.202647.761,6748.491,6347.759,0148.285,60+0,69 %
14.05.202648.160,8548.496,7947.947,0947.953,01-0,36 %
13.05.202647.921,4948.251,3847.560,3348.124,59+0,21 %
12.05.202647.930,2048.558,8647.892,6348.024,69-0,06 %
11.05.202647.605,8448.282,0247.605,8448.054,85+1,27 %
08.05.202646.401,4147.543,4546.401,4147.450,15+1,99 %
07.05.202645.581,7846.848,5345.581,7846.526,54+1,96 %
06.05.202645.288,9945.814,7545.268,3045.630,13+1,14 %
05.05.202644.862,9645.257,1144.029,1245.117,56+0,39 %
04.05.202645.107,9245.107,9244.700,9344.940,82-0,54 %
30.04.202645.916,2646.298,8445.055,9645.184,36-2,62 %
29.04.202646.089,7146.694,9046.067,5646.398,16+0,59 %
28.04.202647.362,2047.362,2046.100,2946.125,70-3,03 %
27.04.202647.712,9448.250,6246.900,4847.567,98-0,14 %
24.04.202646.959,7648.169,1446.930,8347.636,70+1,11 %
23.04.202646.423,7647.129,4046.423,7647.112,60+1,35 %
22.04.202646.048,8746.995,6846.048,8746.483,57+0,95 %
21.04.202646.820,6346.820,6345.622,4646.047,81-1,63 %
20.04.202647.677,5047.677,5046.776,9146.811,98-2,22 %
17.04.202647.898,6848.125,6647.363,3247.872,46-0,03 %
Download (CSV-File)
Begriffsdefinitionen und Formeln