| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 09.09.2026 | 53.803,15 | 53.949,70 | 52.792,17 | 52.903,57 | -1,61 % |
| 08.09.2026 | 53.806,65 | 54.094,84 | 53.406,22 | 53.771,57 | -0,18 % |
| 07.09.2026 | 53.725,91 | 54.091,15 | 53.533,22 | 53.871,01 | +0,29 % |
| 04.09.2026 | 54.402,27 | 54.707,65 | 53.444,46 | 53.712,84 | -1,15 % |
| 03.09.2026 | 53.611,66 | 54.394,45 | 53.606,44 | 54.339,10 | +1,49 % |
| 02.09.2026 | 53.034,79 | 54.500,11 | 53.034,79 | 53.540,71 | +0,73 % |
| 01.09.2026 | 52.612,86 | 53.626,51 | 52.037,14 | 53.155,30 | +0,94 % |
| 31.08.2026 | 54.562,03 | 54.585,51 | 52.464,99 | 52.661,67 | -3,71 % |
| 28.08.2026 | 55.538,45 | 55.584,80 | 54.528,45 | 54.692,85 | -1,48 % |
| 27.08.2026 | 56.270,21 | 56.449,75 | 55.412,12 | 55.515,08 | -1,27 % |
| 26.08.2026 | 56.654,88 | 56.667,66 | 56.179,87 | 56.228,46 | -0,76 % |
| 25.08.2026 | 57.261,91 | 57.322,30 | 56.549,32 | 56.658,02 | -1,11 % |
| 24.08.2026 | 57.355,31 | 57.669,61 | 57.252,97 | 57.295,60 | -0,06 % |
| 21.08.2026 | 57.470,47 | 57.811,97 | 57.311,35 | 57.330,45 | -0,11 % |
| 20.08.2026 | 57.544,82 | 58.078,97 | 57.380,27 | 57.393,10 | -0,10 % |
| 19.08.2026 | 56.749,39 | 57.548,79 | 56.749,39 | 57.448,86 | +1,36 % |
| 18.08.2026 | 56.269,37 | 56.798,38 | 56.127,40 | 56.676,06 | +0,58 % |
| 17.08.2026 | 56.481,94 | 56.707,12 | 56.273,47 | 56.348,36 | -0,15 % |
| 14.08.2026 | 56.519,99 | 56.641,86 | 55.924,26 | 56.432,62 | -0,19 % |
| 13.08.2026 | 56.229,74 | 56.659,94 | 56.228,73 | 56.539,28 | +0,30 % |
| 12.08.2026 | 55.713,49 | 56.379,22 | 55.713,49 | 56.372,84 | +1,09 % |
| 11.08.2026 | 56.005,98 | 56.249,03 | 55.754,61 | 55.764,44 | -0,62 % |
| 10.08.2026 | 55.389,96 | 56.134,35 | 55.269,96 | 56.114,62 | +1,46 % |
Download (CSV-File)
