Letzter PreisDiff.% 1TDiff. abs.
49.188,73-0,11 %-52,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.06.202649.225,2649.676,0849.047,7849.188,73-0,11 %
25.06.202647.836,3349.298,1647.814,7749.240,78+3,07 %
24.06.202647.649,5047.874,2547.493,7247.772,11+0,04 %
23.06.202647.742,5047.848,6147.306,2247.754,42-0,21 %
22.06.202647.661,4248.086,9047.644,9847.857,24+0,35 %
19.06.202647.883,8448.203,7247.655,1647.690,63-0,78 %
18.06.202647.727,9048.249,8747.724,4148.066,50+0,11 %
17.06.202647.460,0248.181,7147.457,0448.015,93+1,10 %
16.06.202647.338,0847.584,4047.017,5547.495,83+0,14 %
15.06.202647.725,5447.732,3347.299,5547.429,91-0,34 %
12.06.202647.245,7447.699,7347.245,7447.592,64+1,23 %
11.06.202646.861,1447.096,3746.826,5747.012,08+0,17 %
10.06.202647.002,7247.197,1446.873,1046.931,97-0,25 %
09.06.202646.952,9347.259,7946.942,8447.048,36+0,31 %
08.06.202646.776,4946.934,8546.342,3746.901,25-0,05 %
05.06.202646.794,5647.181,1746.751,1546.923,29+0,23 %
04.06.202646.691,0447.063,9446.627,0246.814,22+0,25 %
03.06.202647.167,9347.496,2446.618,9646.695,16-1,23 %
02.06.202647.041,9447.624,1047.035,7847.274,46+0,37 %
29.05.202647.691,9747.946,0347.038,2947.098,89-1,20 %
28.05.202647.887,4748.104,7347.501,1747.671,86-0,57 %
Download (CSV-File)
Begriffsdefinitionen und Formeln