Letzter PreisDiff.% 1TDiff. abs.
52.345,57+0,98 %+507,29
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.10.202651.880,6152.545,0151.861,8552.345,57+0,98 %
29.10.202651.370,7951.869,2151.248,7051.838,28+0,95 %
28.10.202650.853,8751.767,7950.803,1951.348,33+0,76 %
27.10.202651.035,6051.138,0950.668,2050.963,51-0,31 %
26.10.202651.636,5751.827,0851.111,8651.120,94-0,97 %
23.10.202652.172,8152.175,0051.504,3651.619,26-0,95 %
22.10.202652.831,0352.867,2951.920,3852.113,83-1,12 %
21.10.202652.729,4052.935,3751.753,2352.706,68-0,30 %
20.10.202652.618,2053.066,9852.618,2052.862,98+0,59 %
19.10.202651.958,6952.629,5151.937,1752.553,92+0,93 %
16.10.202651.604,3352.268,1451.604,3352.070,05+1,24 %
15.10.202650.456,5451.642,5250.455,7251.431,58+2,74 %
14.10.202649.897,4350.153,7649.705,1650.060,08+0,50 %
13.10.202649.448,5950.126,3349.448,5949.812,69+0,84 %
12.10.202649.759,1649.997,6749.390,1049.396,30-0,55 %
09.10.202650.006,7050.093,6349.522,4449.668,42-0,51 %
08.10.202649.811,5450.088,1449.503,2949.923,88+0,28 %
07.10.202650.485,5050.617,0949.482,1149.786,54-1,66 %
06.10.202649.988,6151.128,0549.455,5850.626,31+1,15 %
05.10.202648.169,8850.050,4948.169,8850.050,49+3,58 %
02.10.202647.568,1648.868,4747.568,1648.320,68+1,66 %
Download (CSV-File)
Begriffsdefinitionen und Formeln