Letzter PreisDiff.% 1TDiff. abs.
55.184,15+2,22 %+1.199,98
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.07.202654.080,1155.298,2254.073,9255.184,15+2,22 %
20.07.202653.974,4654.210,2553.405,1453.984,17-0,01 %
17.07.202654.309,7754.468,0253.773,3053.988,59-0,52 %
16.07.202653.150,6954.277,7553.150,6954.273,01+2,41 %
15.07.202652.192,8353.006,2252.183,7252.993,50+1,47 %
14.07.202652.571,0253.001,4352.213,3252.224,71-0,90 %
13.07.202653.339,7054.409,6352.545,6052.698,20-1,39 %
10.07.202652.745,5053.473,3252.745,5053.441,56+1,41 %
09.07.202652.014,0252.748,1952.014,0252.699,43+1,52 %
08.07.202652.229,3252.345,5851.667,7251.911,99-0,70 %
07.07.202652.854,3352.994,4351.998,7952.278,37-1,02 %
06.07.202652.884,0753.071,7052.449,3752.816,83-0,25 %
03.07.202652.708,6253.346,0052.236,4052.950,01+0,47 %
02.07.202651.133,7652.882,5751.098,1352.703,44+2,96 %
01.07.202650.173,4351.235,8450.173,4351.189,46+1,66 %
30.06.202649.366,1750.367,8549.366,1750.351,36+1,81 %
29.06.202649.276,5949.457,0549.153,7549.457,05+0,55 %
26.06.202649.225,2649.676,0849.047,7849.188,73-0,11 %
25.06.202647.836,3349.298,1647.814,7749.240,78+3,07 %
24.06.202647.649,5047.874,2547.493,7247.772,11+0,04 %
23.06.202647.742,5047.848,6147.306,2247.754,42-0,21 %
22.06.202647.661,4248.086,9047.644,9847.857,24+0,35 %
Download (CSV-File)
Begriffsdefinitionen und Formeln