Letzter PreisDiff.% 1TDiff. abs.
46.923,29+0,23 %+109,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.06.202646.794,5647.181,1746.751,1546.923,29+0,23 %
04.06.202646.691,0447.063,9446.627,0246.814,22+0,25 %
03.06.202647.167,9347.496,2446.618,9646.695,16-1,23 %
02.06.202647.041,9447.624,1047.035,7847.274,46+0,37 %
29.05.202647.691,9747.946,0347.038,2947.098,89-1,20 %
28.05.202647.887,4748.104,7347.501,1747.671,86-0,57 %
27.05.202648.388,8648.559,6547.945,3247.947,44-0,76 %
26.05.202648.218,4748.471,0548.152,6048.316,93+0,20 %
25.05.202648.180,2448.354,6148.037,7348.218,47+0,39 %
22.05.202648.325,3548.698,8547.973,6048.032,14-0,54 %
21.05.202648.179,1448.572,9248.179,1448.294,37+0,11 %
20.05.202648.118,8748.566,4447.923,8848.241,15+0,29 %
19.05.202648.193,3048.813,8148.059,0248.103,93-0,21 %
18.05.202648.366,5448.548,1848.012,2348.205,68-0,17 %
15.05.202647.761,6748.491,6347.759,0148.285,60+0,69 %
14.05.202648.160,8548.496,7947.947,0947.953,01-0,36 %
13.05.202647.921,4948.251,3847.560,3348.124,59+0,21 %
12.05.202647.930,2048.558,8647.892,6348.024,69-0,06 %
11.05.202647.605,8448.282,0247.605,8448.054,85+1,27 %
08.05.202646.401,4147.543,4546.401,4147.450,15+1,99 %
07.05.202645.581,7846.848,5345.581,7846.526,54+1,96 %
Download (CSV-File)
Begriffsdefinitionen und Formeln