LastChg. % 1DChg. Abs.
53,155.30+0.94%+493.63
DateOpenHighLowLast CloseChg.%
09/01/202652,612.8653,626.5152,037.1453,155.30+0.94%
08/31/202654,562.0354,585.5152,464.9952,661.67-3.71%
08/28/202655,538.4555,584.8054,528.4554,692.85-1.48%
08/27/202656,270.2156,449.7555,412.1255,515.08-1.27%
08/26/202656,654.8856,667.6656,179.8756,228.46-0.76%
08/25/202657,261.9157,322.3056,549.3256,658.02-1.11%
08/24/202657,355.3157,669.6157,252.9757,295.60-0.06%
08/21/202657,470.4757,811.9757,311.3557,330.45-0.11%
08/20/202657,544.8258,078.9757,380.2757,393.10-0.10%
08/19/202656,749.3957,548.7956,749.3957,448.86+1.36%
08/18/202656,269.3756,798.3856,127.4056,676.06+0.58%
08/17/202656,481.9456,707.1256,273.4756,348.36-0.15%
08/14/202656,519.9956,641.8655,924.2656,432.62-0.19%
08/13/202656,229.7456,659.9456,228.7356,539.28+0.30%
08/12/202655,713.4956,379.2255,713.4956,372.84+1.09%
08/11/202656,005.9856,249.0355,754.6155,764.44-0.62%
08/10/202655,389.9656,134.3555,269.9656,114.62+1.46%
08/07/202655,436.1655,505.5755,054.6255,308.90-0.34%
08/06/202656,227.0356,315.8654,954.7755,500.05-1.36%
08/05/202656,522.7556,766.9956,180.9756,264.79-0.26%
08/04/202656,683.5056,892.4456,374.4956,409.22-0.51%
08/03/202656,351.7256,936.1756,333.5356,697.18+0.81%
Download (csv-file)
Definitions and formulas