LastChg. % 1DChg. Abs.
49,182.93-2.43%-1,222.46
DateOpenHighLowLast CloseChg.%
09/21/202650,471.8750,905.3249,166.8249,182.93-2.43%
09/18/202649,439.5250,857.7249,439.5250,405.39+1.94%
09/17/202648,876.9849,533.5247,421.4449,444.92+0.67%
09/16/202650,719.6350,730.5549,112.6549,116.42-3.13%
09/15/202651,242.4551,621.2850,105.4350,701.84-1.04%
09/14/202651,319.4651,880.9250,887.8551,236.83-0.67%
09/11/202651,916.9952,227.9750,183.9751,582.57-0.78%
09/10/202652,888.9153,167.2751,795.6051,985.92-1.73%
09/09/202653,803.1553,949.7052,792.1752,903.57-1.61%
09/08/202653,806.6554,094.8453,406.2253,771.57-0.18%
09/07/202653,725.9154,091.1553,533.2253,871.01+0.29%
09/04/202654,402.2754,707.6553,444.4653,712.84-1.15%
09/03/202653,611.6654,394.4553,606.4454,339.10+1.49%
09/02/202653,034.7954,500.1153,034.7953,540.71+0.73%
09/01/202652,612.8653,626.5152,037.1453,155.30+0.94%
08/31/202654,562.0354,585.5152,464.9952,661.67-3.71%
08/28/202655,538.4555,584.8054,528.4554,692.85-1.48%
08/27/202656,270.2156,449.7555,412.1255,515.08-1.27%
08/26/202656,654.8856,667.6656,179.8756,228.46-0.76%
08/25/202657,261.9157,322.3056,549.3256,658.02-1.11%
08/24/202657,355.3157,669.6157,252.9757,295.60-0.06%
Download (csv-file)
Definitions and formulas