LastChg. % 1DChg. Abs.
49,396.30-0.55%-272.12
DateOpenHighLowLast CloseChg.%
10/12/202649,759.1649,997.6749,390.1049,396.30-0.55%
10/09/202650,006.7050,093.6349,522.4449,668.42-0.51%
10/08/202649,811.5450,088.1449,503.2949,923.88+0.28%
10/07/202650,485.5050,617.0949,482.1149,786.54-1.66%
10/06/202649,988.6151,128.0549,455.5850,626.31+1.15%
10/05/202648,169.8850,050.4948,169.8850,050.49+3.58%
10/02/202647,568.1648,868.4747,568.1648,320.68+1.66%
10/01/202647,332.1748,500.1047,247.9147,529.55+0.03%
09/30/202647,064.6948,122.9746,812.6747,513.67+1.03%
09/29/202647,407.2847,423.2746,306.7747,030.81-0.81%
09/28/202648,542.3748,815.2247,335.3247,415.96-2.54%
09/25/202647,960.7848,798.9747,806.1548,650.39+1.54%
09/24/202648,501.2748,526.8947,266.9547,911.17-1.29%
09/23/202649,268.5449,320.3748,441.6648,537.43-1.63%
09/22/202649,145.9849,503.2948,601.4349,342.78+0.33%
09/21/202650,471.8750,905.3249,166.8249,182.93-2.43%
09/18/202649,439.5250,857.7249,439.5250,405.39+1.94%
09/17/202648,876.9849,533.5247,421.4449,444.92+0.67%
09/16/202650,719.6350,730.5549,112.6549,116.42-3.13%
09/15/202651,242.4551,621.2850,105.4350,701.84-1.04%
09/14/202651,319.4651,880.9250,887.8551,236.83-0.67%
Download (csv-file)
Definitions and formulas