LastChg. % 1DChg. Abs.
55,184.15+2.22%+1,199.98
DateOpenHighLowLast CloseChg.%
07/21/202654,080.1155,298.2254,073.9255,184.15+2.22%
07/20/202653,974.4654,210.2553,405.1453,984.17-0.01%
07/17/202654,309.7754,468.0253,773.3053,988.59-0.52%
07/16/202653,150.6954,277.7553,150.6954,273.01+2.41%
07/15/202652,192.8353,006.2252,183.7252,993.50+1.47%
07/14/202652,571.0253,001.4352,213.3252,224.71-0.90%
07/13/202653,339.7054,409.6352,545.6052,698.20-1.39%
07/10/202652,745.5053,473.3252,745.5053,441.56+1.41%
07/09/202652,014.0252,748.1952,014.0252,699.43+1.52%
07/08/202652,229.3252,345.5851,667.7251,911.99-0.70%
07/07/202652,854.3352,994.4351,998.7952,278.37-1.02%
07/06/202652,884.0753,071.7052,449.3752,816.83-0.25%
07/03/202652,708.6253,346.0052,236.4052,950.01+0.47%
07/02/202651,133.7652,882.5751,098.1352,703.44+2.96%
07/01/202650,173.4351,235.8450,173.4351,189.46+1.66%
06/30/202649,366.1750,367.8549,366.1750,351.36+1.81%
06/29/202649,276.5949,457.0549,153.7549,457.05+0.55%
06/26/202649,225.2649,676.0849,047.7849,188.73-0.11%
06/25/202647,836.3349,298.1647,814.7749,240.78+3.07%
06/24/202647,649.5047,874.2547,493.7247,772.11+0.04%
06/23/202647,742.5047,848.6147,306.2247,754.42-0.21%
06/22/202647,661.4248,086.9047,644.9847,857.24+0.35%
Download (csv-file)
Definitions and formulas