LastChg. % 1DChg. Abs.
50,351.36+1.81%+894.31
DateOpenHighLowLast CloseChg.%
06/30/202649,366.1750,367.8549,366.1750,351.36+1.81%
06/29/202649,276.5949,457.0549,153.7549,457.05+0.55%
06/26/202649,225.2649,676.0849,047.7849,188.73-0.11%
06/25/202647,836.3349,298.1647,814.7749,240.78+3.07%
06/24/202647,649.5047,874.2547,493.7247,772.11+0.04%
06/23/202647,742.5047,848.6147,306.2247,754.42-0.21%
06/22/202647,661.4248,086.9047,644.9847,857.24+0.35%
06/19/202647,883.8448,203.7247,655.1647,690.63-0.78%
06/18/202647,727.9048,249.8747,724.4148,066.50+0.11%
06/17/202647,460.0248,181.7147,457.0448,015.93+1.10%
06/16/202647,338.0847,584.4047,017.5547,495.83+0.14%
06/15/202647,725.5447,732.3347,299.5547,429.91-0.34%
06/12/202647,245.7447,699.7347,245.7447,592.64+1.23%
06/11/202646,861.1447,096.3746,826.5747,012.08+0.17%
06/10/202647,002.7247,197.1446,873.1046,931.97-0.25%
06/09/202646,952.9347,259.7946,942.8447,048.36+0.31%
06/08/202646,776.4946,934.8546,342.3746,901.25-0.05%
06/05/202646,794.5647,181.1746,751.1546,923.29+0.23%
06/04/202646,691.0447,063.9446,627.0246,814.22+0.25%
06/03/202647,167.9347,496.2446,618.9646,695.16-1.23%
06/02/202647,041.9447,624.1047,035.7847,274.46+0.37%
Download (csv-file)
Definitions and formulas