LastChg. % 1DChg. Abs.
52,345.57+0.98%+507.29
DateOpenHighLowLast CloseChg.%
10/30/202651,880.6152,545.0151,861.8552,345.57+0.98%
10/29/202651,370.7951,869.2151,248.7051,838.28+0.95%
10/28/202650,853.8751,767.7950,803.1951,348.33+0.76%
10/27/202651,035.6051,138.0950,668.2050,963.51-0.31%
10/26/202651,636.5751,827.0851,111.8651,120.94-0.97%
10/23/202652,172.8152,175.0051,504.3651,619.26-0.95%
10/22/202652,831.0352,867.2951,920.3852,113.83-1.12%
10/21/202652,729.4052,935.3751,753.2352,706.68-0.30%
10/20/202652,618.2053,066.9852,618.2052,862.98+0.59%
10/19/202651,958.6952,629.5151,937.1752,553.92+0.93%
10/16/202651,604.3352,268.1451,604.3352,070.05+1.24%
10/15/202650,456.5451,642.5250,455.7251,431.58+2.74%
10/14/202649,897.4350,153.7649,705.1650,060.08+0.50%
10/13/202649,448.5950,126.3349,448.5949,812.69+0.84%
10/12/202649,759.1649,997.6749,390.1049,396.30-0.55%
10/09/202650,006.7050,093.6349,522.4449,668.42-0.51%
10/08/202649,811.5450,088.1449,503.2949,923.88+0.28%
10/07/202650,485.5050,617.0949,482.1149,786.54-1.66%
10/06/202649,988.6151,128.0549,455.5850,626.31+1.15%
10/05/202648,169.8850,050.4948,169.8850,050.49+3.58%
10/02/202647,568.1648,868.4747,568.1648,320.68+1.66%
10/01/202647,332.1748,500.1047,247.9147,529.55+0.03%
Download (csv-file)
Definitions and formulas