| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 05.11.2025 | 35.972,51 | 36.136,40 | 35.952,42 | 36.033,86 | +0,12 % |
| 06.11.2025 | 36.130,50 | 36.516,86 | 36.091,08 | 36.516,03 | +1,34 % |
| 07.11.2025 | 36.491,18 | 36.623,63 | 36.429,08 | 36.571,81 | +0,15 % |
| 10.11.2025 | 36.569,31 | 36.780,57 | 36.503,83 | 36.507,56 | -0,18 % |
| 11.11.2025 | 36.555,29 | 37.250,65 | 36.555,29 | 37.186,23 | +1,86 % |
| 12.11.2025 | 37.145,14 | 37.482,74 | 37.145,14 | 37.482,74 | +0,80 % |
| 13.11.2025 | 37.528,10 | 37.838,03 | 37.502,21 | 37.815,69 | +0,89 % |
| 14.11.2025 | 37.804,44 | 38.170,95 | 37.782,28 | 37.797,33 | -0,05 % |
| 17.11.2025 | 37.808,56 | 37.891,31 | 37.712,62 | 37.867,38 | +0,19 % |
| 18.11.2025 | 37.840,62 | 38.017,47 | 37.677,26 | 37.677,69 | -0,50 % |
| 19.11.2025 | 37.689,70 | 37.848,56 | 37.149,46 | 37.165,05 | -1,36 % |
| 20.11.2025 | 37.085,94 | 37.255,32 | 36.816,95 | 36.997,43 | -0,45 % |
| 21.11.2025 | 37.054,51 | 37.054,90 | 35.899,75 | 36.090,57 | -2,45 % |
| 24.11.2025 | 36.142,84 | 36.632,01 | 36.081,37 | 36.394,74 | +0,84 % |
| 25.11.2025 | 36.381,96 | 36.854,95 | 36.380,71 | 36.751,99 | +0,98 % |
| 26.11.2025 | 36.798,81 | 36.888,98 | 36.547,57 | 36.660,62 | -0,25 % |
| 27.11.2025 | 36.673,98 | 36.842,97 | 36.585,20 | 36.749,56 | +0,24 % |
| 28.11.2025 | 36.712,78 | 36.877,79 | 36.703,46 | 36.754,30 | +0,01 % |
| 02.12.2025 | 36.795,40 | 37.065,56 | 36.761,74 | 37.059,83 | +0,83 % |
| 03.12.2025 | 37.170,87 | 37.791,96 | 37.170,87 | 37.650,81 | +1,59 % |
| 04.12.2025 | 37.668,06 | 38.092,15 | 37.639,59 | 38.082,95 | +1,15 % |
Download (CSV-File)
