| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 09.03.2026 | 55.273,00 | 55.273,00 | 54.129,06 | 54.645,95 | -1,24 % |
| 06.03.2026 | 55.419,36 | 55.927,01 | 55.127,72 | 55.329,44 | -0,20 % |
| 05.03.2026 | 54.502,52 | 55.698,87 | 54.502,52 | 55.440,59 | +1,71 % |
| 04.03.2026 | 53.787,51 | 54.752,63 | 53.784,08 | 54.506,27 | +1,35 % |
| 03.03.2026 | 55.596,32 | 56.358,79 | 53.762,20 | 53.779,60 | -3,27 % |
| 02.03.2026 | 56.529,82 | 56.529,82 | 55.515,14 | 55.599,05 | -1,63 % |
| 27.02.2026 | 57.224,31 | 57.724,82 | 56.522,06 | 56.523,17 | -1,24 % |
| 26.02.2026 | 58.403,59 | 58.694,56 | 57.065,49 | 57.233,86 | -2,01 % |
| 25.02.2026 | 58.810,40 | 59.006,58 | 58.395,30 | 58.408,75 | -0,66 % |
| 24.02.2026 | 59.240,38 | 59.575,18 | 58.731,45 | 58.797,70 | -0,75 % |
| 23.02.2026 | 58.744,32 | 59.242,70 | 58.489,60 | 59.242,12 | +0,84 % |
| 20.02.2026 | 58.335,15 | 58.850,40 | 58.335,15 | 58.748,36 | +0,71 % |
| 19.02.2026 | 58.054,52 | 58.523,91 | 58.054,52 | 58.336,87 | +0,47 % |
| 18.02.2026 | 57.520,58 | 58.111,68 | 57.520,58 | 58.061,93 | +0,92 % |
| 17.02.2026 | 57.010,15 | 58.045,28 | 57.010,15 | 57.531,87 | +0,90 % |
| 16.02.2026 | 55.953,69 | 57.021,34 | 55.953,69 | 57.020,78 | +1,94 % |
| 13.02.2026 | 56.730,06 | 56.736,51 | 55.937,22 | 55.938,31 | -1,43 % |
| 12.02.2026 | 55.768,64 | 56.916,66 | 55.728,36 | 56.748,44 | +1,70 % |
| 11.02.2026 | 55.221,90 | 55.839,57 | 55.221,90 | 55.800,42 | +1,02 % |
| 10.02.2026 | 55.127,40 | 55.516,55 | 55.033,64 | 55.234,37 | +0,17 % |
| 09.02.2026 | 54.835,20 | 55.180,90 | 54.787,49 | 55.140,94 | +0,51 % |
Download (CSV-File)
