Letzter PreisDiff.% 1TDiff. abs.
48.907,81-0,02 %-7,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.12.202546.096,4846.457,0546.068,0646.454,58+0,82 %
03.12.202546.453,6647.103,7346.445,5046.972,89+1,12 %
04.12.202546.974,7347.463,5246.940,6947.463,52+1,04 %
05.12.202547.470,9847.503,3247.093,5047.464,71+0,00 %
08.12.202547.481,9647.781,0247.357,6847.770,70+0,64 %
09.12.202547.769,2948.103,7847.673,5548.103,78+0,70 %
10.12.202548.101,8948.276,8847.855,1348.255,54+0,32 %
11.12.202548.257,9148.305,3447.931,6348.295,06+0,08 %
12.12.202548.303,1348.396,7148.176,8348.263,02-0,07 %
15.12.202548.259,7148.564,2148.067,0048.454,69+0,40 %
16.12.202548.450,4148.778,7148.412,8648.645,63+0,39 %
17.12.202548.646,1148.743,7748.084,0648.122,36-1,08 %
18.12.202548.125,1948.462,6947.969,7348.280,03+0,33 %
19.12.202548.268,1848.312,9747.981,7148.096,04-0,38 %
22.12.202548.094,6248.514,6547.865,9448.514,65+0,87 %
23.12.202548.502,2648.919,2348.427,8548.915,39+0,83 %
29.12.202548.921,6348.925,5448.577,5448.907,81-0,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln