Letzter PreisDiff.% 1TDiff. abs.
69.036,67-1,74 %-1.223,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.09.202671.818,4372.241,0770.098,5570.260,31-2,18 %
25.09.202670.911,5872.055,1470.682,9671.827,22+1,29 %
24.09.202671.658,1271.695,9669.802,8070.911,58-1,04 %
23.09.202672.587,8672.668,4971.532,4971.658,12-1,29 %
22.09.202671.982,7972.628,7771.236,7172.592,12+0,85 %
21.09.202673.919,4774.484,1471.975,6771.982,79-2,53 %
18.09.202672.290,3974.318,7972.290,3973.849,93+2,17 %
17.09.202671.478,8972.348,9569.429,6772.281,84+1,12 %
16.09.202673.757,0273.772,9171.478,8971.478,89-3,09 %
15.09.202674.487,5175.046,8072.898,2173.757,02-0,99 %
14.09.202674.475,9375.378,1773.973,2474.496,06+0,05 %
11.09.202674.930,8775.543,2272.477,0274.455,78-0,65 %
10.09.202676.132,2076.532,8874.716,9774.943,46-1,56 %
09.09.202677.443,0777.654,0175.975,7276.132,20-1,69 %
08.09.202677.570,8277.978,5376.966,6677.443,07-0,16 %
07.09.202677.484,9878.011,1777.133,9577.570,82+0,10 %
04.09.202678.377,4478.819,8777.052,0977.491,27-1,13 %
03.09.202677.414,7178.418,2377.414,7178.377,44+1,23 %
02.09.202676.903,8878.929,5576.903,8877.422,25+0,73 %
01.09.202676.049,5077.554,8875.250,5176.861,54+1,06 %
31.08.202678.949,9078.980,1075.868,4076.052,02-3,67 %
Download (CSV-File)
Begriffsdefinitionen und Formeln