Letzter PreisDiff.% 1TDiff. abs.
77.697,79+0,16 %+126,97
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.09.202677.484,9878.011,1777.133,9577.570,82+0,10 %
04.09.202678.377,4478.819,8777.052,0977.491,27-1,13 %
03.09.202677.414,7178.418,2377.414,7178.377,44+1,23 %
02.09.202676.903,8878.929,5576.903,8877.422,25+0,73 %
01.09.202676.049,5077.554,8875.250,5176.861,54+1,06 %
31.08.202678.949,9078.980,1075.868,4076.052,02-3,67 %
28.08.202679.983,2280.041,2378.834,0478.946,13-1,29 %
27.08.202681.002,3181.217,6679.791,7279.974,48-1,25 %
26.08.202681.420,8881.438,7480.793,3780.989,61-0,54 %
25.08.202682.310,1182.361,2781.236,3481.426,70-1,07 %
24.08.202682.300,7582.730,6082.211,4382.310,11+0,02 %
21.08.202682.272,6082.784,2782.269,2682.290,69+0,02 %
20.08.202682.418,5083.097,3982.268,2382.272,60-0,18 %
19.08.202681.856,6982.661,9481.856,6982.418,50+0,69 %
18.08.202681.307,7282.071,3981.176,0781.856,69+0,69 %
17.08.202681.452,8481.646,0181.140,6081.298,91-0,17 %
14.08.202681.895,4781.921,2181.019,7281.441,19-0,54 %
13.08.202681.607,5582.206,6281.606,1081.882,77+0,34 %
12.08.202680.722,3681.633,8780.722,3681.607,55+1,10 %
11.08.202681.201,1681.488,8080.722,3680.722,36-0,59 %
10.08.202680.194,1181.206,7980.000,4081.202,42+1,28 %
Download (CSV-File)
Begriffsdefinitionen und Formeln