Letzter PreisDiff.% 1TDiff. abs.
65.909,77-0,38 %-250,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.202666.157,2466.434,1365.306,2365.909,77-0,38 %
16.04.202665.282,2466.193,1865.282,2466.159,77+1,34 %
15.04.202664.557,2165.397,1664.557,2165.282,24+1,12 %
14.04.202664.184,5665.208,7364.160,4864.557,21+0,58 %
09.04.202664.122,1464.361,5163.936,5264.184,56+0,10 %
08.04.202663.613,1164.709,2063.613,1164.122,14+0,80 %
07.04.202662.933,9063.612,0562.877,5163.610,59+1,08 %
06.04.202662.810,7263.125,7362.810,7262.933,90+0,01 %
03.04.202662.938,6563.215,9362.703,2462.929,74-0,01 %
02.04.202663.098,0763.311,5662.862,6862.938,65-0,41 %
01.04.202662.676,8063.616,3362.676,8063.198,57+0,89 %
31.03.202662.521,5463.276,1862.223,1862.642,83+0,19 %
30.03.202663.038,1363.081,7262.033,0562.525,33-0,81 %
27.03.202663.109,3063.346,6962.594,9563.033,74-0,08 %
26.03.202663.233,9763.502,5662.952,7463.085,03-0,21 %
25.03.202663.129,9563.560,3163.129,9563.218,03+0,16 %
24.03.202662.801,2063.316,6762.740,6363.117,31+0,50 %
23.03.202663.146,3963.146,3961.990,7762.801,20-0,55 %
20.03.202663.087,5163.585,1563.076,1063.151,45+0,11 %
19.03.202663.611,9863.854,8162.749,6763.084,96-0,82 %
Download (CSV-File)
Begriffsdefinitionen und Formeln