Letzter PreisDiff.% 1TDiff. abs.
78.263,49+0,14 %+108,04
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.11.202678.163,9778.301,3877.787,5478.263,49+0,14 %
12.11.202677.751,3978.155,4577.589,9078.155,45+0,52 %
11.11.202677.833,3578.299,7477.683,2877.751,39-0,09 %
10.11.202677.381,4378.203,2477.381,4377.820,68+0,58 %
09.11.202677.087,5377.775,2077.087,5377.371,48+0,37 %
06.11.202678.491,6878.501,6776.971,6177.087,53-1,79 %
05.11.202679.437,3079.793,3278.237,0578.490,43-1,19 %
04.11.202679.001,6879.531,8778.834,3279.434,39+0,57 %
03.11.202679.632,8779.679,3278.691,6378.980,39-0,82 %
02.11.202679.756,8880.090,6379.426,5479.636,60-0,15 %
30.10.202679.036,4380.117,0878.981,3879.758,12+0,91 %
29.10.202678.734,5779.395,9778.527,2779.036,43+0,47 %
28.10.202678.043,2679.361,5977.968,7278.666,96+0,80 %
27.10.202678.018,5478.242,7977.481,1478.043,26+0,03 %
26.10.202678.621,5278.895,3678.018,5478.018,54-0,75 %
23.10.202679.397,5479.401,7978.474,4578.605,35-1,00 %
22.10.202680.015,1380.051,3679.131,5879.397,54-0,76 %
21.10.202679.895,8280.178,9378.438,7580.002,35+0,16 %
20.10.202679.597,1280.270,9479.597,1279.874,53+0,36 %
19.10.202678.671,8979.687,2478.632,2279.588,60+1,19 %
16.10.202678.163,6979.158,3178.163,6978.654,85+0,63 %
15.10.202676.613,0378.311,3176.613,0378.163,69+2,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln