Letzter PreisDiff.% 1TDiff. abs.
78.605,35-1,00 %-792,19
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.10.202679.397,5479.401,7978.474,4578.605,35-1,00 %
22.10.202680.015,1380.051,3679.131,5879.397,54-0,76 %
21.10.202679.895,8280.178,9378.438,7580.002,35+0,16 %
20.10.202679.597,1280.270,9479.597,1279.874,53+0,36 %
19.10.202678.671,8979.687,2478.632,2279.588,60+1,19 %
16.10.202678.163,6979.158,3178.163,6978.654,85+0,63 %
15.10.202676.613,0378.311,3176.613,0378.163,69+2,02 %
14.10.202675.769,7976.725,5775.737,7076.614,28+1,10 %
13.10.202675.255,5376.177,3175.255,5375.777,25+0,71 %
12.10.202675.588,6875.954,2075.242,6575.243,09-0,46 %
09.10.202675.961,0976.094,3875.376,2775.588,68-0,49 %
08.10.202675.992,2776.443,1275.487,3875.962,34+0,00 %
07.10.202676.717,8376.917,7975.669,7575.960,61-0,99 %
06.10.202676.115,9177.762,5575.108,6076.717,83+0,83 %
05.10.202673.127,7276.086,3373.127,7276.086,33+4,06 %
02.10.202671.922,9674.139,0071.922,9673.115,28+1,66 %
01.10.202670.356,9372.081,8370.356,9371.920,47+2,23 %
30.09.202669.819,4671.317,1769.435,8170.350,55+0,74 %
29.09.202670.260,3170.284,0068.770,3569.832,13-0,61 %
28.09.202671.818,4372.241,0770.098,5570.260,31-2,18 %
25.09.202670.911,5872.055,1470.682,9671.827,22+1,29 %
24.09.202671.658,1271.695,9669.802,8070.911,58-1,04 %
23.09.202672.587,8672.668,4971.532,4971.658,12-1,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln