Letzter PreisDiff.% 1TDiff. abs.
67.633,10-1,27 %-869,91
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.202668.513,1468.870,2367.633,1067.633,10-1,27 %
28.05.202668.992,8969.272,2568.398,5768.503,01-0,72 %
27.05.202669.475,5469.698,1968.959,8969.003,02-0,67 %
26.05.202669.271,3069.618,9669.096,2369.466,95+0,30 %
25.05.202669.281,2369.553,5169.009,3769.256,18-0,04 %
22.05.202669.682,8170.213,3469.256,5269.285,02-0,56 %
21.05.202669.355,7769.854,3469.355,7769.674,83+0,47 %
20.05.202669.201,6569.830,3269.013,4469.345,69+0,21 %
19.05.202668.794,2069.786,6168.789,3469.202,92+0,59 %
18.05.202669.036,2169.286,8568.605,4268.794,20-0,34 %
15.05.202668.151,4269.153,5568.151,4269.027,62+1,28 %
14.05.202668.321,4168.806,1468.080,6568.155,22-0,22 %
13.05.202667.929,8168.471,4567.434,7868.305,45+0,55 %
12.05.202667.788,9468.681,7567.760,0667.932,34+0,22 %
11.05.202667.106,7768.153,6267.106,7767.782,63+1,01 %
08.05.202666.318,5067.255,1466.318,5067.106,77+1,19 %
07.05.202665.217,9566.824,0465.217,9566.318,50+1,75 %
06.05.202664.444,7165.176,4064.415,2865.175,40+1,13 %
05.05.202663.598,0364.484,9662.837,3564.444,71+1,32 %
04.05.202663.779,9763.779,9763.235,0663.603,08-0,30 %
Download (CSV-File)
Begriffsdefinitionen und Formeln