| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 08.05.2026 | 66.318,50 | 67.255,14 | 66.318,50 | 67.106,77 | +1,19 % |
| 07.05.2026 | 65.217,95 | 66.824,04 | 65.217,95 | 66.318,50 | +1,75 % |
| 06.05.2026 | 64.444,71 | 65.176,40 | 64.415,28 | 65.175,40 | +1,13 % |
| 05.05.2026 | 63.598,03 | 64.484,96 | 62.837,35 | 64.444,71 | +1,32 % |
| 04.05.2026 | 63.779,97 | 63.779,97 | 63.235,06 | 63.603,08 | -0,30 % |
| 30.04.2026 | 64.496,23 | 64.855,67 | 63.704,06 | 63.794,98 | -1,12 % |
| 29.04.2026 | 64.069,85 | 64.882,83 | 64.039,05 | 64.515,64 | +0,70 % |
| 28.04.2026 | 65.821,85 | 65.821,85 | 64.069,85 | 64.069,85 | -2,67 % |
| 27.04.2026 | 66.132,15 | 66.798,25 | 64.886,48 | 65.828,17 | -0,39 % |
| 24.04.2026 | 65.334,73 | 66.812,21 | 65.294,48 | 66.084,33 | +1,15 % |
| 23.04.2026 | 64.455,42 | 65.334,73 | 64.455,42 | 65.334,73 | +1,38 % |
| 22.04.2026 | 63.720,84 | 64.987,52 | 63.720,84 | 64.446,84 | +1,17 % |
| 21.04.2026 | 64.676,69 | 64.676,69 | 63.095,79 | 63.703,15 | -1,51 % |
| 20.04.2026 | 65.893,34 | 65.893,34 | 64.676,52 | 64.676,69 | -1,87 % |
| 17.04.2026 | 66.157,24 | 66.434,13 | 65.306,23 | 65.909,77 | -0,38 % |
| 16.04.2026 | 65.282,24 | 66.193,18 | 65.282,24 | 66.159,77 | +1,34 % |
| 15.04.2026 | 64.557,21 | 65.397,16 | 64.557,21 | 65.282,24 | +1,12 % |
| 14.04.2026 | 64.184,56 | 65.208,73 | 64.160,48 | 64.557,21 | +0,58 % |
Download (CSV-File)
