LastChg. % 1DChg. Abs.
51,273.44-0.11%-56.33
DateOpenHighLowLast CloseChg.%
10/08/202548,157.2448,402.3548,086.0848,390.41+0.42%
10/09/202548,392.7648,584.3648,374.0448,421.62+0.06%
10/10/202548,419.0248,562.4648,378.9448,442.25+0.04%
10/13/202548,442.2548,544.0548,234.8548,486.67+0.09%
10/14/202548,494.8748,562.2548,379.9848,474.06-0.03%
10/15/202548,474.0648,595.0448,404.7348,494.02+0.04%
10/16/202548,498.4048,793.5548,457.1848,707.59+0.44%
10/17/202548,710.2048,928.8548,693.7948,798.00+0.19%
10/20/202548,802.3849,080.0748,793.9248,861.67+0.13%
10/21/202548,868.1749,309.4048,868.1749,287.33+0.87%
10/22/202549,317.9449,737.0749,299.8149,628.58+0.69%
10/23/202549,631.1850,337.7649,631.1850,039.13+0.83%
10/24/202550,039.1350,615.9050,029.2850,581.87+1.08%
10/27/202550,573.6650,836.1150,426.9650,758.56+0.35%
10/28/202550,758.5651,294.6750,693.4551,294.67+1.06%
10/29/202551,311.3051,383.6450,347.7650,723.13-1.11%
10/30/202550,753.7450,767.4749,913.4650,442.92-0.55%
10/31/202550,448.1350,991.5750,374.5450,509.77+0.13%
11/03/202550,501.9750,824.1850,495.4950,790.87+0.56%
11/04/202550,798.6851,042.0450,745.0150,803.28+0.02%
11/05/202550,808.4851,028.4050,782.4350,925.56+0.24%
11/06/202550,925.5651,329.7750,833.7851,329.77+0.79%
11/07/202551,333.6751,414.3051,127.4651,273.44-0.11%
Download (csv-file)
Definitions and formulas