LastChg. % 1DChg. Abs.
77,662.27+0.12%+91.45
DateOpenHighLowLast CloseChg.%
09/07/202677,484.9878,011.1777,133.9577,570.82+0.10%
09/04/202678,377.4478,819.8777,052.0977,491.27-1.13%
09/03/202677,414.7178,418.2377,414.7178,377.44+1.23%
09/02/202676,903.8878,929.5576,903.8877,422.25+0.73%
09/01/202676,049.5077,554.8875,250.5176,861.54+1.06%
08/31/202678,949.9078,980.1075,868.4076,052.02-3.67%
08/28/202679,983.2280,041.2378,834.0478,946.13-1.29%
08/27/202681,002.3181,217.6679,791.7279,974.48-1.25%
08/26/202681,420.8881,438.7480,793.3780,989.61-0.54%
08/25/202682,310.1182,361.2781,236.3481,426.70-1.07%
08/24/202682,300.7582,730.6082,211.4382,310.11+0.02%
08/21/202682,272.6082,784.2782,269.2682,290.69+0.02%
08/20/202682,418.5083,097.3982,268.2382,272.60-0.18%
08/19/202681,856.6982,661.9481,856.6982,418.50+0.69%
08/18/202681,307.7282,071.3981,176.0781,856.69+0.69%
08/17/202681,452.8481,646.0181,140.6081,298.91-0.17%
08/14/202681,895.4781,921.2181,019.7281,441.19-0.54%
08/13/202681,607.5582,206.6281,606.1081,882.77+0.34%
08/12/202680,722.3681,633.8780,722.3681,607.55+1.10%
08/11/202681,201.1681,488.8080,722.3680,722.36-0.59%
08/10/202680,194.1181,206.7980,000.4081,202.42+1.28%
Download (csv-file)
Definitions and formulas