LastChg. % 1DChg. Abs.
69,082.00-1.68%-1,178.31
DateOpenHighLowLast CloseChg.%
09/28/202671,818.4372,241.0770,098.5570,260.31-2.18%
09/25/202670,911.5872,055.1470,682.9671,827.22+1.29%
09/24/202671,658.1271,695.9669,802.8070,911.58-1.04%
09/23/202672,587.8672,668.4971,532.4971,658.12-1.29%
09/22/202671,982.7972,628.7771,236.7172,592.12+0.85%
09/21/202673,919.4774,484.1471,975.6771,982.79-2.53%
09/18/202672,290.3974,318.7972,290.3973,849.93+2.17%
09/17/202671,478.8972,348.9569,429.6772,281.84+1.12%
09/16/202673,757.0273,772.9171,478.8971,478.89-3.09%
09/15/202674,487.5175,046.8072,898.2173,757.02-0.99%
09/14/202674,475.9375,378.1773,973.2474,496.06+0.05%
09/11/202674,930.8775,543.2272,477.0274,455.78-0.65%
09/10/202676,132.2076,532.8874,716.9774,943.46-1.56%
09/09/202677,443.0777,654.0175,975.7276,132.20-1.69%
09/08/202677,570.8277,978.5376,966.6677,443.07-0.16%
09/07/202677,484.9878,011.1777,133.9577,570.82+0.10%
09/04/202678,377.4478,819.8777,052.0977,491.27-1.13%
09/03/202677,414.7178,418.2377,414.7178,377.44+1.23%
09/02/202676,903.8878,929.5576,903.8877,422.25+0.73%
09/01/202676,049.5077,554.8875,250.5176,861.54+1.06%
08/31/202678,949.9078,980.1075,868.4076,052.02-3.67%
Download (csv-file)
Definitions and formulas