LastChg. % 1DChg. Abs.
65,175.40+1.13%+730.69
DateOpenHighLowLast CloseChg.%
05/06/202664,444.7165,176.4064,415.2865,175.40+1.13%
05/05/202663,598.0364,484.9662,837.3564,444.71+1.32%
05/04/202663,779.9763,779.9763,235.0663,603.08-0.30%
04/30/202664,496.2364,855.6763,704.0663,794.98-1.12%
04/29/202664,069.8564,882.8364,039.0564,515.64+0.70%
04/28/202665,821.8565,821.8564,069.8564,069.85-2.67%
04/27/202666,132.1566,798.2564,886.4865,828.17-0.39%
04/24/202665,334.7366,812.2165,294.4866,084.33+1.15%
04/23/202664,455.4265,334.7364,455.4265,334.73+1.38%
04/22/202663,720.8464,987.5263,720.8464,446.84+1.17%
04/21/202664,676.6964,676.6963,095.7963,703.15-1.51%
04/20/202665,893.3465,893.3464,676.5264,676.69-1.87%
04/17/202666,157.2466,434.1365,306.2365,909.77-0.38%
04/16/202665,282.2466,193.1865,282.2466,159.77+1.34%
04/15/202664,557.2165,397.1664,557.2165,282.24+1.12%
04/14/202664,184.5665,208.7364,160.4864,557.21+0.58%
04/09/202664,122.1464,361.5163,936.5264,184.56+0.10%
04/08/202663,613.1164,709.2063,613.1164,122.14+0.80%
04/07/202662,933.9063,612.0562,877.5163,610.59+1.08%
Download (csv-file)
Definitions and formulas