LastChg. % 1DChg. Abs.
67,633.10-1.27%-869.91
DateOpenHighLowLast CloseChg.%
05/29/202668,513.1468,870.2367,633.1067,633.10-1.27%
05/28/202668,992.8969,272.2568,398.5768,503.01-0.72%
05/27/202669,475.5469,698.1968,959.8969,003.02-0.67%
05/26/202669,271.3069,618.9669,096.2369,466.95+0.30%
05/25/202669,281.2369,553.5169,009.3769,256.18-0.04%
05/22/202669,682.8170,213.3469,256.5269,285.02-0.56%
05/21/202669,355.7769,854.3469,355.7769,674.83+0.47%
05/20/202669,201.6569,830.3269,013.4469,345.69+0.21%
05/19/202668,794.2069,786.6168,789.3469,202.92+0.59%
05/18/202669,036.2169,286.8568,605.4268,794.20-0.34%
05/15/202668,151.4269,153.5568,151.4269,027.62+1.28%
05/14/202668,321.4168,806.1468,080.6568,155.22-0.22%
05/13/202667,929.8168,471.4567,434.7868,305.45+0.55%
05/12/202667,788.9468,681.7567,760.0667,932.34+0.22%
05/11/202667,106.7768,153.6267,106.7767,782.63+1.01%
05/08/202666,318.5067,255.1466,318.5067,106.77+1.19%
05/07/202665,217.9566,824.0465,217.9566,318.50+1.75%
05/06/202664,444.7165,176.4064,415.2865,175.40+1.13%
05/05/202663,598.0364,484.9662,837.3564,444.71+1.32%
05/04/202663,779.9763,779.9763,235.0663,603.08-0.30%
Download (csv-file)
Definitions and formulas