LastChg. % 1DChg. Abs.
78,263.49+0.14%+108.04
DateOpenHighLowLast CloseChg.%
11/13/202678,163.9778,301.3877,787.5478,263.49+0.14%
11/12/202677,751.3978,155.4577,589.9078,155.45+0.52%
11/11/202677,833.3578,299.7477,683.2877,751.39-0.09%
11/10/202677,381.4378,203.2477,381.4377,820.68+0.58%
11/09/202677,087.5377,775.2077,087.5377,371.48+0.37%
11/06/202678,491.6878,501.6776,971.6177,087.53-1.79%
11/05/202679,437.3079,793.3278,237.0578,490.43-1.19%
11/04/202679,001.6879,531.8778,834.3279,434.39+0.57%
11/03/202679,632.8779,679.3278,691.6378,980.39-0.82%
11/02/202679,756.8880,090.6379,426.5479,636.60-0.15%
10/30/202679,036.4380,117.0878,981.3879,758.12+0.91%
10/29/202678,734.5779,395.9778,527.2779,036.43+0.47%
10/28/202678,043.2679,361.5977,968.7278,666.96+0.80%
10/27/202678,018.5478,242.7977,481.1478,043.26+0.03%
10/26/202678,621.5278,895.3678,018.5478,018.54-0.75%
10/23/202679,397.5479,401.7978,474.4578,605.35-1.00%
10/22/202680,015.1380,051.3679,131.5879,397.54-0.76%
10/21/202679,895.8280,178.9378,438.7580,002.35+0.16%
10/20/202679,597.1280,270.9479,597.1279,874.53+0.36%
10/19/202678,671.8979,687.2478,632.2279,588.60+1.19%
10/16/202678,163.6979,158.3178,163.6978,654.85+0.63%
10/15/202676,613.0378,311.3176,613.0378,163.69+2.02%
Download (csv-file)
Definitions and formulas