Letzter PreisDiff.% 1TDiff. abs.
52.991,78+1,05 %+550,87
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.202550.808,4851.028,4050.782,4350.925,56+0,24 %
06.11.202550.925,5651.329,7750.833,7851.329,77+0,79 %
07.11.202551.333,6751.414,3051.127,4651.273,44-0,11 %
10.11.202551.273,4451.569,6451.205,3551.285,85+0,02 %
11.11.202551.325,4352.078,0051.325,4352.006,15+1,40 %
12.11.202552.016,1952.419,0452.016,1952.419,04+0,79 %
13.11.202552.420,7452.736,8152.371,1852.692,88+0,52 %
14.11.202552.695,4953.304,1852.642,8552.798,11+0,20 %
17.11.202552.794,1952.961,4252.702,0352.953,94+0,30 %
18.11.202552.994,9453.202,8952.798,6452.798,64-0,29 %
19.11.202552.798,6453.005,8652.189,5052.240,31-1,06 %
20.11.202552.244,7152.480,6951.868,2952.103,84-0,26 %
21.11.202552.099,5852.104,3950.483,5250.940,08-2,23 %
24.11.202550.970,1951.497,4850.853,4351.242,28+0,59 %
25.11.202551.254,0451.732,1351.240,5151.596,40+0,69 %
26.11.202551.607,5351.722,8251.321,5651.369,89-0,44 %
27.11.202551.371,8851.615,2151.245,5351.475,76+0,21 %
28.11.202551.477,0751.703,8551.429,6451.429,64-0,09 %
02.12.202551.434,8751.845,6851.397,9351.838,84+0,80 %
03.12.202551.838,8452.585,9551.831,7752.440,91+1,16 %
04.12.202552.455,1053.005,1952.406,0652.991,78+1,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln