| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 05.01.2026 | 55.048,15 | 56.202,69 | 55.013,08 | 56.053,82 | +1,83 % |
| 08.01.2026 | 56.052,85 | 57.361,76 | 55.994,74 | 56.840,01 | +1,40 % |
| 09.01.2026 | 56.841,29 | 58.023,13 | 56.841,29 | 57.947,31 | +1,95 % |
| 12.01.2026 | 57.948,28 | 59.358,67 | 57.939,34 | 59.355,71 | +2,43 % |
| 13.01.2026 | 59.359,54 | 60.595,31 | 59.099,70 | 59.317,69 | -0,06 % |
| 14.01.2026 | 59.314,78 | 60.199,74 | 59.314,78 | 60.199,74 | +1,49 % |
| 15.01.2026 | 60.204,36 | 61.308,09 | 60.204,36 | 61.088,46 | +1,48 % |
| 16.01.2026 | 61.093,08 | 61.995,27 | 61.093,08 | 61.714,31 | +1,02 % |
| 19.01.2026 | 61.716,01 | 61.716,01 | 60.398,45 | 60.636,92 | -1,75 % |
| 20.01.2026 | 60.621,58 | 60.715,56 | 59.975,96 | 59.975,96 | -1,09 % |
| 21.01.2026 | 60.032,37 | 60.104,97 | 58.753,22 | 59.282,35 | -1,16 % |
| 22.01.2026 | 59.301,99 | 60.580,57 | 59.301,99 | 60.278,52 | +1,68 % |
| 23.01.2026 | 60.287,47 | 61.236,11 | 60.287,47 | 61.202,32 | +1,53 % |
| 26.01.2026 | 61.205,71 | 61.915,51 | 61.111,50 | 61.888,63 | +1,12 % |
| 27.01.2026 | 61.905,85 | 62.789,94 | 61.889,73 | 62.223,37 | +0,54 % |
| 28.01.2026 | 62.228,00 | 63.281,88 | 62.228,00 | 63.034,16 | +1,30 % |
| 29.01.2026 | 63.036,10 | 63.449,50 | 62.152,23 | 62.180,45 | -1,35 % |
| 30.01.2026 | 62.180,45 | 62.522,75 | 61.188,08 | 61.188,08 | -1,60 % |
| 02.02.2026 | 61.188,08 | 61.188,08 | 59.501,44 | 60.883,74 | -0,50 % |
Download (CSV-File)
