| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 25.03.2026 | 63.129,95 | 63.560,31 | 63.129,95 | 63.218,03 | +0,16 % |
| 24.03.2026 | 62.801,20 | 63.316,67 | 62.740,63 | 63.117,31 | +0,50 % |
| 23.03.2026 | 63.146,39 | 63.146,39 | 61.990,77 | 62.801,20 | -0,55 % |
| 20.03.2026 | 63.087,51 | 63.585,15 | 63.076,10 | 63.151,45 | +0,11 % |
| 19.03.2026 | 63.611,98 | 63.854,81 | 62.749,67 | 63.084,96 | -0,82 % |
| 18.03.2026 | 63.662,79 | 64.035,88 | 63.609,42 | 63.609,42 | -0,05 % |
| 17.03.2026 | 63.794,59 | 64.043,43 | 63.621,58 | 63.643,15 | -0,23 % |
| 16.03.2026 | 63.581,11 | 63.969,72 | 63.339,67 | 63.790,29 | +0,34 % |
| 13.03.2026 | 63.759,12 | 63.890,93 | 63.362,76 | 63.572,17 | -0,19 % |
| 12.03.2026 | 63.635,08 | 63.765,68 | 63.241,62 | 63.694,64 | +0,10 % |
| 11.03.2026 | 62.546,24 | 63.661,67 | 62.546,24 | 63.633,60 | +1,74 % |
| 10.03.2026 | 61.082,33 | 62.558,66 | 61.082,33 | 62.544,54 | +2,41 % |
| 09.03.2026 | 61.726,73 | 61.728,43 | 60.489,46 | 61.070,68 | -1,14 % |
| 06.03.2026 | 61.887,60 | 62.441,66 | 61.572,84 | 61.775,09 | -0,16 % |
| 05.03.2026 | 60.880,68 | 62.205,87 | 60.880,68 | 61.876,70 | +1,64 % |
| 04.03.2026 | 60.116,92 | 61.180,31 | 60.116,92 | 60.878,13 | +1,26 % |
| 03.03.2026 | 62.145,43 | 62.994,92 | 60.120,75 | 60.120,75 | -3,25 % |
| 02.03.2026 | 63.127,00 | 63.127,00 | 62.056,67 | 62.137,66 | -1,64 % |
| 27.02.2026 | 63.929,55 | 64.483,69 | 63.171,09 | 63.171,09 | -1,17 % |
| 26.02.2026 | 65.229,13 | 65.561,83 | 63.743,41 | 63.920,82 | -2,00 % |
| 25.02.2026 | 65.677,04 | 65.909,06 | 65.227,42 | 65.227,85 | -0,68 % |
Download (CSV-File)
