| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 23.02.2026 | 65.653,47 | 66.201,38 | 65.367,51 | 66.201,38 | +0,84 % |
| 20.02.2026 | 65.194,90 | 65.769,45 | 65.194,90 | 65.652,19 | +0,70 % |
| 19.02.2026 | 64.872,54 | 65.371,85 | 64.872,54 | 65.193,63 | +0,54 % |
| 18.02.2026 | 64.283,30 | 64.906,19 | 64.283,30 | 64.843,09 | +0,87 % |
| 17.02.2026 | 63.702,84 | 64.860,77 | 63.702,84 | 64.282,03 | +0,91 % |
| 16.02.2026 | 62.490,67 | 63.702,84 | 62.490,67 | 63.702,84 | +1,95 % |
| 13.02.2026 | 63.333,63 | 63.351,05 | 62.485,56 | 62.485,56 | -1,35 % |
| 12.02.2026 | 62.266,68 | 63.545,97 | 62.219,25 | 63.343,85 | +1,73 % |
| 11.02.2026 | 61.645,33 | 62.320,17 | 61.645,33 | 62.266,68 | +1,01 % |
| 10.02.2026 | 61.538,64 | 61.965,74 | 61.453,28 | 61.645,33 | +0,17 % |
| 09.02.2026 | 61.237,25 | 61.586,26 | 61.171,20 | 61.538,64 | +0,48 % |
| 06.02.2026 | 61.306,36 | 61.405,91 | 60.435,32 | 61.244,92 | -0,10 % |
| 05.02.2026 | 61.516,83 | 61.874,97 | 61.251,90 | 61.305,39 | -0,33 % |
| 04.02.2026 | 61.731,71 | 62.066,17 | 61.507,58 | 61.507,58 | -0,36 % |
| 03.02.2026 | 60.915,98 | 62.012,45 | 60.915,98 | 61.731,71 | +1,39 % |
| 02.02.2026 | 61.188,08 | 61.188,08 | 59.501,44 | 60.883,74 | -0,50 % |
| 30.01.2026 | 62.180,45 | 62.522,75 | 61.188,08 | 61.188,08 | -1,60 % |
| 29.01.2026 | 63.036,10 | 63.449,50 | 62.152,23 | 62.180,45 | -1,35 % |
| 28.01.2026 | 62.228,00 | 63.281,88 | 62.228,00 | 63.034,16 | +1,30 % |
| 27.01.2026 | 61.905,85 | 62.789,94 | 61.889,73 | 62.223,37 | +0,54 % |
| 26.01.2026 | 61.205,71 | 61.915,51 | 61.111,50 | 61.888,63 | +1,12 % |
| 23.01.2026 | 60.287,47 | 61.236,11 | 60.287,47 | 61.202,32 | +1,53 % |
Download (CSV-File)
