| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 22.10.2026 | 66.641,30 | 66.682,13 | 65.782,85 | 66.004,56 | -0,89 % |
| 21.10.2026 | 66.647,20 | 66.901,20 | 65.430,78 | 66.597,63 | -0,11 % |
| 20.10.2026 | 66.456,02 | 67.005,38 | 66.456,02 | 66.667,85 | +0,33 % |
| 19.10.2026 | 65.631,97 | 66.519,64 | 65.613,09 | 66.446,03 | +1,25 % |
| 16.10.2026 | 65.143,89 | 65.962,60 | 65.143,89 | 65.623,35 | +0,77 % |
| 15.10.2026 | 63.796,16 | 65.255,90 | 63.795,12 | 65.120,08 | +2,08 % |
| 14.10.2026 | 63.075,53 | 63.817,98 | 62.977,12 | 63.790,18 | +1,15 % |
| 13.10.2026 | 62.686,11 | 63.432,38 | 62.686,11 | 63.063,12 | +0,65 % |
| 12.10.2026 | 62.928,00 | 63.238,22 | 62.646,17 | 62.653,21 | -0,34 % |
| 09.10.2026 | 63.141,46 | 63.251,22 | 62.697,17 | 62.869,10 | -0,41 % |
| 08.10.2026 | 63.074,53 | 63.460,36 | 62.705,02 | 63.125,52 | +0,15 % |
| 07.10.2026 | 63.721,16 | 63.887,24 | 62.768,49 | 63.030,35 | -1,11 % |
| 06.10.2026 | 63.193,09 | 64.581,65 | 62.337,93 | 63.737,84 | +0,72 % |
| 05.10.2026 | 61.002,62 | 63.280,63 | 61.002,62 | 63.279,45 | +4,23 % |
| 02.10.2026 | 59.876,44 | 61.622,99 | 59.876,44 | 60.713,02 | +1,54 % |
| 01.10.2026 | 59.266,87 | 60.726,54 | 59.266,87 | 59.793,53 | +0,86 % |
| 30.09.2026 | 58.765,50 | 60.039,08 | 58.427,56 | 59.281,48 | +0,86 % |
| 29.09.2026 | 59.133,67 | 59.153,61 | 57.882,95 | 58.774,41 | -0,60 % |
| 28.09.2026 | 60.466,75 | 60.806,51 | 58.984,11 | 59.131,43 | -2,21 % |
| 25.09.2026 | 59.704,42 | 60.728,24 | 59.511,93 | 60.470,76 | +1,30 % |
| 24.09.2026 | 60.367,29 | 60.399,17 | 58.789,82 | 59.696,50 | -1,05 % |
| 23.09.2026 | 61.118,78 | 61.183,08 | 60.226,63 | 60.330,68 | -1,28 % |
Download (CSV-File)
