Letzter PreisDiff.% 1TDiff. abs.
65.729,51+0,12 %+78,23
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.09.202665.575,8466.015,8065.250,4765.651,28+0,16 %
04.09.202666.316,9066.687,4465.184,9465.545,26-1,12 %
03.09.202665.486,8866.335,6365.480,5066.289,77+1,26 %
02.09.202664.992,8166.737,6864.992,8165.463,20+0,75 %
01.09.202664.257,5565.553,5263.588,2164.977,98+1,11 %
31.08.202666.737,7366.766,4464.111,5564.263,05-3,67 %
28.08.202667.585,1967.641,6066.626,5066.712,98-1,27 %
27.08.202668.445,6768.655,5067.417,9367.571,06-1,27 %
26.08.202668.833,3968.856,0168.274,6368.441,77-0,55 %
25.08.202669.657,6969.693,0268.693,3768.822,92-1,14 %
24.08.202669.622,0369.994,2169.569,5469.618,580,00 %
21.08.202669.639,8770.044,7269.618,0569.618,71-0,02 %
20.08.202669.792,6170.348,7369.616,9469.632,58-0,27 %
19.08.202669.380,3370.026,7069.380,3369.822,55+0,66 %
18.08.202668.924,6669.550,3768.746,4269.364,45+0,62 %
17.08.202669.043,9669.237,4168.789,1368.933,86-0,20 %
14.08.202669.398,4669.431,0568.667,0069.072,95-0,50 %
13.08.202669.195,5669.694,2069.194,3269.422,29+0,27 %
12.08.202668.452,8469.233,2168.452,8469.233,21+1,10 %
11.08.202668.815,2869.084,9168.482,8968.482,89-0,55 %
10.08.202667.949,0068.867,8167.801,7968.861,90+1,48 %
Download (CSV-File)
Begriffsdefinitionen und Formeln