| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 10.07.2026 | 65.344,00 | 66.359,32 | 65.344,00 | 66.316,93 | +1,49 % |
| 09.07.2026 | 64.435,31 | 65.353,14 | 64.435,31 | 65.342,13 | +1,30 % |
| 08.07.2026 | 64.811,92 | 64.956,20 | 64.219,70 | 64.503,65 | -0,47 % |
| 07.07.2026 | 65.518,15 | 65.722,85 | 64.506,32 | 64.808,21 | -1,12 % |
| 06.07.2026 | 65.522,14 | 65.848,26 | 65.093,31 | 65.543,83 | +0,08 % |
| 03.07.2026 | 65.127,34 | 65.919,48 | 64.538,11 | 65.491,45 | +0,47 % |
| 02.07.2026 | 63.509,00 | 65.330,82 | 63.464,75 | 65.183,99 | +2,51 % |
| 01.07.2026 | 62.191,16 | 63.616,68 | 62.191,16 | 63.586,11 | +2,15 % |
| 30.06.2026 | 61.190,54 | 62.311,85 | 61.190,54 | 62.247,55 | +1,71 % |
| 29.06.2026 | 61.016,61 | 61.261,90 | 60.930,06 | 61.198,71 | +0,30 % |
| 26.06.2026 | 61.163,01 | 61.655,79 | 60.793,99 | 61.013,70 | -0,27 % |
| 25.06.2026 | 59.558,24 | 61.235,83 | 59.531,39 | 61.177,03 | +2,75 % |
| 24.06.2026 | 59.288,45 | 59.669,06 | 59.146,18 | 59.538,34 | +0,40 % |
| 23.06.2026 | 59.076,64 | 59.299,18 | 58.625,06 | 59.299,18 | +0,34 % |
| 22.06.2026 | 58.775,62 | 59.300,32 | 58.768,91 | 59.100,32 | +0,72 % |
| 19.06.2026 | 59.054,95 | 59.391,46 | 58.667,36 | 58.675,20 | -0,64 % |
| 18.06.2026 | 58.466,32 | 59.132,36 | 58.462,04 | 59.052,69 | +1,01 % |
| 17.06.2026 | 57.702,96 | 58.618,34 | 57.699,33 | 58.464,08 | +1,25 % |
| 16.06.2026 | 57.648,69 | 57.888,15 | 57.244,02 | 57.741,01 | +0,14 % |
| 15.06.2026 | 57.701,20 | 57.888,15 | 57.535,24 | 57.661,35 | -0,07 % |
| 12.06.2026 | 57.282,39 | 57.838,12 | 57.282,39 | 57.700,10 | +0,74 % |
| 11.06.2026 | 56.970,13 | 57.292,23 | 56.956,62 | 57.275,28 | +0,47 % |
Download (CSV-File)
