| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 11.11.2026 | 64.749,99 | 65.148,58 | 64.613,16 | 64.654,22 | -0,12 % |
| 10.11.2026 | 64.399,13 | 65.060,99 | 64.399,13 | 64.730,00 | +0,53 % |
| 09.11.2026 | 64.176,00 | 64.740,01 | 64.173,16 | 64.386,48 | +0,29 % |
| 06.11.2026 | 65.345,16 | 65.354,51 | 64.080,70 | 64.197,64 | -1,83 % |
| 05.11.2026 | 66.108,74 | 66.411,19 | 65.169,60 | 65.397,20 | -1,07 % |
| 04.11.2026 | 65.723,52 | 66.168,29 | 65.583,56 | 66.106,27 | +0,58 % |
| 03.11.2026 | 66.289,44 | 66.325,00 | 65.485,68 | 65.725,98 | -0,91 % |
| 02.11.2026 | 66.406,75 | 66.683,61 | 66.126,96 | 66.329,18 | -0,26 % |
| 30.10.2026 | 65.740,63 | 66.664,43 | 65.697,29 | 66.502,65 | +0,98 % |
| 29.10.2026 | 65.388,66 | 65.994,62 | 65.335,45 | 65.858,29 | +0,74 % |
| 28.10.2026 | 64.842,96 | 65.958,03 | 64.781,03 | 65.373,99 | +0,80 % |
| 27.10.2026 | 65.352,72 | 65.352,72 | 64.410,22 | 64.854,47 | -0,74 % |
| 23.10.2026 | 65.997,77 | 66.007,48 | 65.228,04 | 65.340,50 | -1,01 % |
| 22.10.2026 | 66.641,30 | 66.682,13 | 65.782,85 | 66.004,56 | -0,89 % |
| 21.10.2026 | 66.647,20 | 66.901,20 | 65.430,78 | 66.597,63 | -0,11 % |
| 20.10.2026 | 66.456,02 | 67.005,38 | 66.456,02 | 66.667,85 | +0,33 % |
| 19.10.2026 | 65.631,97 | 66.519,64 | 65.613,09 | 66.446,03 | +1,25 % |
| 16.10.2026 | 65.143,89 | 65.962,60 | 65.143,89 | 65.623,35 | +0,77 % |
| 15.10.2026 | 63.796,16 | 65.255,90 | 63.795,12 | 65.120,08 | +2,08 % |
| 14.10.2026 | 63.075,53 | 63.817,98 | 62.977,12 | 63.790,18 | +1,15 % |
| 13.10.2026 | 62.686,11 | 63.432,38 | 62.686,11 | 63.063,12 | +0,65 % |
| 12.10.2026 | 62.928,00 | 63.238,22 | 62.646,17 | 62.653,21 | -0,34 % |
Download (CSV-File)
