| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/28/2026 | 60,466.75 | 60,806.51 | 58,984.11 | 59,131.43 | -2.21% |
| 09/25/2026 | 59,704.42 | 60,728.24 | 59,511.93 | 60,470.76 | +1.30% |
| 09/24/2026 | 60,367.29 | 60,399.17 | 58,789.82 | 59,696.50 | -1.05% |
| 09/23/2026 | 61,118.78 | 61,183.08 | 60,226.63 | 60,330.68 | -1.28% |
| 09/22/2026 | 60,751.39 | 61,188.53 | 60,122.86 | 61,111.25 | +0.59% |
| 09/21/2026 | 62,333.13 | 62,868.43 | 60,745.39 | 60,751.97 | -2.52% |
| 09/18/2026 | 61,010.74 | 62,737.21 | 61,010.74 | 62,321.88 | +2.16% |
| 09/17/2026 | 60,328.40 | 61,082.47 | 58,591.63 | 61,006.10 | +1.12% |
| 09/16/2026 | 62,245.25 | 62,258.65 | 60,328.40 | 60,328.40 | -3.08% |
| 09/15/2026 | 62,958.63 | 63,424.08 | 61,534.50 | 62,245.25 | -1.10% |
| 09/14/2026 | 62,954.53 | 63,705.33 | 62,512.02 | 62,934.69 | -0.01% |
| 09/11/2026 | 63,372.31 | 63,856.00 | 61,273.27 | 62,940.15 | -0.66% |
| 09/10/2026 | 64,390.37 | 64,729.26 | 63,172.96 | 63,358.44 | -1.57% |
| 09/09/2026 | 65,514.03 | 65,692.48 | 64,228.07 | 64,371.99 | -1.75% |
| 09/08/2026 | 65,641.91 | 65,971.41 | 65,113.49 | 65,520.90 | -0.20% |
| 09/07/2026 | 65,575.84 | 66,015.80 | 65,250.47 | 65,651.28 | +0.16% |
| 09/04/2026 | 66,316.90 | 66,687.44 | 65,184.94 | 65,545.26 | -1.12% |
| 09/03/2026 | 65,486.88 | 66,335.63 | 65,480.50 | 66,289.77 | +1.26% |
| 09/02/2026 | 64,992.81 | 66,737.68 | 64,992.81 | 65,463.20 | +0.75% |
| 09/01/2026 | 64,257.55 | 65,553.52 | 63,588.21 | 64,977.98 | +1.11% |
| 08/31/2026 | 66,737.73 | 66,766.44 | 64,111.55 | 64,263.05 | -3.67% |
Download (csv-file)
