LastChg. % 1DChg. Abs.
56,351.18-1.39%-793.33
DateOpenHighLowLast CloseChg.%
05/29/202657,126.0057,432.2356,351.1856,351.18-1.39%
05/28/202657,568.1957,828.0857,047.6057,144.51-0.75%
05/27/202658,021.6058,228.4857,548.6657,578.62-0.78%
05/26/202657,867.6458,170.7757,788.0458,032.12+0.36%
05/25/202657,788.5958,013.0857,607.8357,826.80+0.01%
05/22/202658,117.6058,587.1757,768.3957,822.20-0.58%
05/21/202657,883.8658,303.0157,883.8658,160.82+0.34%
05/20/202657,933.1758,451.1457,714.3957,964.00+0.08%
05/19/202657,814.8458,600.5857,810.7557,916.00+0.19%
05/18/202657,907.5958,246.7657,641.8057,803.74-0.06%
05/15/202657,181.2358,018.8157,178.0457,838.71+1.13%
05/14/202656,914.8657,729.4556,911.9457,193.86+0.47%
05/13/202656,628.9757,066.3256,234.7156,923.60+0.44%
05/12/202656,492.2357,241.5956,492.2356,675.21+0.32%
05/11/202656,023.5956,830.7156,023.5956,496.03+1.23%
05/08/202654,716.3655,945.2254,716.3655,808.97+2.00%
05/07/202653,736.4855,133.1353,736.4854,713.76+1.79%
05/06/202653,452.7653,952.5253,372.3753,753.33+0.70%
05/05/202653,163.9953,578.3352,150.4553,380.87+0.41%
05/04/202653,261.8353,308.2852,825.8653,160.40-0.35%
Download (csv-file)
Definitions and formulas