LastChg. % 1DChg. Abs.
65,687.37+0.05%+36.09
DateOpenHighLowLast CloseChg.%
09/07/202665,575.8466,015.8065,250.4765,651.28+0.16%
09/04/202666,316.9066,687.4465,184.9465,545.26-1.12%
09/03/202665,486.8866,335.6365,480.5066,289.77+1.26%
09/02/202664,992.8166,737.6864,992.8165,463.20+0.75%
09/01/202664,257.5565,553.5263,588.2164,977.98+1.11%
08/31/202666,737.7366,766.4464,111.5564,263.05-3.67%
08/28/202667,585.1967,641.6066,626.5066,712.98-1.27%
08/27/202668,445.6768,655.5067,417.9367,571.06-1.27%
08/26/202668,833.3968,856.0168,274.6368,441.77-0.55%
08/25/202669,657.6969,693.0268,693.3768,822.92-1.14%
08/24/202669,622.0369,994.2169,569.5469,618.580.00%
08/21/202669,639.8770,044.7269,618.0569,618.71-0.02%
08/20/202669,792.6170,348.7369,616.9469,632.58-0.27%
08/19/202669,380.3370,026.7069,380.3369,822.55+0.66%
08/18/202668,924.6669,550.3768,746.4269,364.45+0.62%
08/17/202669,043.9669,237.4168,789.1368,933.86-0.20%
08/14/202669,398.4669,431.0568,667.0069,072.95-0.50%
08/13/202669,195.5669,694.2069,194.3269,422.29+0.27%
08/12/202668,452.8469,233.2168,452.8469,233.21+1.10%
08/11/202668,815.2869,084.9168,482.8968,482.89-0.55%
08/10/202667,949.0068,867.8167,801.7968,861.90+1.48%
Download (csv-file)
Definitions and formulas