LastChg. % 1DChg. Abs.
65,340.50-1.01%-664.06
DateOpenHighLowLast CloseChg.%
10/23/202665,997.7766,007.4865,228.0465,340.50-1.01%
10/22/202666,641.3066,682.1365,782.8566,004.56-0.89%
10/21/202666,647.2066,901.2065,430.7866,597.63-0.11%
10/20/202666,456.0267,005.3866,456.0266,667.85+0.33%
10/19/202665,631.9766,519.6465,613.0966,446.03+1.25%
10/16/202665,143.8965,962.6065,143.8965,623.35+0.77%
10/15/202663,796.1665,255.9063,795.1265,120.08+2.08%
10/14/202663,075.5363,817.9862,977.1263,790.18+1.15%
10/13/202662,686.1163,432.3862,686.1163,063.12+0.65%
10/12/202662,928.0063,238.2262,646.1762,653.21-0.34%
10/09/202663,141.4663,251.2262,697.1762,869.10-0.41%
10/08/202663,074.5363,460.3662,705.0263,125.52+0.15%
10/07/202663,721.1663,887.2462,768.4963,030.35-1.11%
10/06/202663,193.0964,581.6562,337.9363,737.84+0.72%
10/05/202661,002.6263,280.6361,002.6263,279.45+4.23%
10/02/202659,876.4461,622.9959,876.4460,713.02+1.54%
10/01/202659,266.8760,726.5459,266.8759,793.53+0.86%
09/30/202658,765.5060,039.0858,427.5659,281.48+0.86%
09/29/202659,133.6759,153.6157,882.9558,774.41-0.60%
09/28/202660,466.7560,806.5158,984.1159,131.43-2.21%
09/25/202659,704.4260,728.2459,511.9360,470.76+1.30%
09/24/202660,367.2960,399.1758,789.8259,696.50-1.05%
09/23/202661,118.7861,183.0860,226.6360,330.68-1.28%
Download (csv-file)
Definitions and formulas