LastChg. % 1DChg. Abs.
59,536.63+0.40%+237.45
DateOpenHighLowLast CloseChg.%
06/23/202659,076.6459,299.1858,625.0659,299.18+0.34%
06/22/202658,775.6259,300.3258,768.9159,100.32+0.72%
06/19/202659,054.9559,391.4658,667.3658,675.20-0.64%
06/18/202658,466.3259,132.3658,462.0459,052.69+1.01%
06/17/202657,702.9658,618.3457,699.3358,464.08+1.25%
06/16/202657,648.6957,888.1557,244.0257,741.01+0.14%
06/15/202657,701.2057,888.1557,535.2457,661.35-0.07%
06/12/202657,282.3957,838.1257,282.3957,700.10+0.74%
06/11/202656,970.1357,292.2356,956.6257,275.28+0.47%
06/10/202657,104.5557,335.2856,937.6657,007.13-0.16%
06/09/202657,070.8957,311.8957,006.5157,101.28+0.14%
06/08/202657,014.1857,044.0456,490.0957,021.36+0.10%
06/05/202656,497.7056,965.3056,381.9856,964.21+0.85%
06/04/202656,411.7056,791.2856,233.5756,482.12+0.09%
06/03/202656,710.8257,399.0356,398.6356,431.02-0.49%
06/02/202656,372.6457,108.6056,372.6456,707.58+0.63%
05/29/202657,126.0057,432.2356,351.1856,351.18-1.39%
05/28/202657,568.1957,828.0857,047.6057,144.51-0.75%
05/27/202658,021.6058,228.4857,548.6657,578.62-0.78%
05/26/202657,867.6458,170.7757,788.0458,032.12+0.36%
05/25/202657,788.5958,013.0857,607.8357,826.80+0.01%
Download (csv-file)
Definitions and formulas