LastChg. % 1DChg. Abs.
69,067.26-0.01%-5.69
DateOpenHighLowLast CloseChg.%
08/14/202669,398.4669,431.0568,667.0069,072.95-0.50%
08/13/202669,195.5669,694.2069,194.3269,422.29+0.27%
08/12/202668,452.8469,233.2168,452.8469,233.21+1.10%
08/11/202668,815.2869,084.9168,482.8968,482.89-0.55%
08/10/202667,949.0068,867.8167,801.7968,861.90+1.48%
08/07/202668,200.6468,200.6467,686.5167,859.06-0.50%
08/06/202669,035.8869,144.9567,482.8268,202.59-1.21%
08/05/202669,398.9969,738.2768,950.0469,034.56-0.51%
08/04/202669,816.2570,050.1169,354.1469,389.07-0.59%
08/03/202669,301.9269,992.8569,279.5569,800.28+0.74%
07/31/202668,887.5169,290.6968,506.7569,290.69+0.58%
07/30/202669,490.9769,490.9767,815.7368,891.44-0.93%
07/29/202669,897.5369,971.6469,024.0369,536.07-0.55%
07/28/202669,319.4269,923.5969,319.4269,923.59+0.91%
07/27/202669,097.1269,650.0968,781.3069,294.92+0.37%
07/24/202669,607.9669,978.9468,879.8069,038.36-0.82%
07/23/202669,344.2170,073.7169,324.3769,610.62+0.32%
07/22/202668,609.3470,076.7668,609.3469,387.26+1.17%
07/21/202667,111.7668,626.6567,104.0868,583.81+2.24%
07/20/202666,902.5467,176.4866,231.5167,083.59+0.28%
07/17/202667,223.7967,425.5766,708.2766,896.16-0.50%
Download (csv-file)
Definitions and formulas