Letzter PreisDiff.% 1TDiff. abs.
123.752,03-0,86 %-1.067,86
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.09.2026114.030,78114.157,45112.372,87112.570,21-1,29 %
24.09.2026112.570,21112.629,67109.655,64111.397,45-1,04 %
25.09.2026111.397,45113.193,90111.038,30112.835,86+1,29 %
28.09.2026112.822,06113.486,00110.120,23110.374,36-2,18 %
29.09.2026110.374,36110.411,57108.033,72109.701,71-0,61 %
30.09.2026109.681,80112.034,60109.079,11110.516,10+0,74 %
01.10.2026110.526,14113.235,83110.526,14112.982,36+2,23 %
02.10.2026112.986,27116.467,52112.986,27114.859,32+1,66 %
05.10.2026114.878,86119.526,64114.878,86119.526,64+4,06 %
06.10.2026119.573,11122.159,88117.990,69120.518,70+0,83 %
07.10.2026120.518,70120.832,81118.872,23119.329,14-0,99 %
08.10.2026119.378,88120.087,14118.585,74119.331,86+0,00 %
09.10.2026119.329,91119.539,29118.411,19118.744,88-0,49 %
12.10.2026118.744,88119.319,08118.201,28118.201,98-0,46 %
13.10.2026118.221,52119.669,58118.221,52119.041,10+0,71 %
14.10.2026119.029,38120.530,85118.978,97120.356,02+1,10 %
15.10.2026120.354,06123.112,24120.354,06122.880,17+2,10 %
16.10.2026122.880,17124.443,80122.880,17123.652,32+0,63 %
19.10.2026123.679,10125.275,32123.616,74125.120,25+1,19 %
20.10.2026125.133,64126.192,96125.133,64125.569,75+0,36 %
21.10.2026125.603,24126.048,30123.312,59125.770,71+0,16 %
22.10.2026125.790,80125.847,76124.401,78124.819,89-0,76 %
Download (CSV-File)
Begriffsdefinitionen und Formeln