Letzter PreisDiff.% 1TDiff. abs.
127.936,21-0,03 %-32,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.07.2026124.597,31124.962,12123.644,51123.997,49-0,47 %
20.07.2026123.997,49124.505,22122.772,54124.309,33+0,25 %
21.07.2026124.309,33127.105,11124.295,10127.071,13+2,22 %
22.07.2026127.071,13129.771,60127.071,13128.444,44+1,08 %
23.07.2026128.451,14129.770,89128.326,79128.846,83+0,31 %
24.07.2026128.850,78129.533,52127.474,63127.738,78-0,86 %
27.07.2026127.728,90128.860,78127.232,74128.234,30+0,39 %
28.07.2026128.234,30129.345,77128.234,30129.345,77+0,87 %
29.07.2026129.345,77129.460,03127.814,77128.802,27-0,42 %
30.07.2026128.784,49128.784,49125.742,76127.825,03-0,76 %
31.07.2026127.821,07128.525,39127.111,24128.525,39+0,55 %
03.08.2026128.483,90129.843,89128.483,90129.486,65+0,75 %
04.08.2026129.548,96129.920,39128.715,95128.803,55-0,53 %
05.08.2026128.795,65129.436,95127.919,12128.056,40-0,58 %
06.08.2026128.056,40128.258,73125.230,47126.728,96-1,04 %
07.08.2026126.728,96126.728,96125.699,42125.977,86-0,59 %
10.08.2026126.009,32127.600,55125.704,93127.593,68+1,28 %
11.08.2026127.591,70128.043,67126.839,36126.839,36-0,59 %
12.08.2026126.839,36128.271,61126.839,36128.230,26+1,10 %
13.08.2026128.230,26129.171,58128.227,97128.662,71+0,34 %
14.08.2026128.682,67128.723,12127.306,60127.968,85-0,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln