Letzter PreisDiff.% 1TDiff. abs.
110.259,18+0,22 %+243,70
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.05.2026107.225,45107.646,86106.804,70107.186,69-0,04 %
26.05.2026107.210,09107.748,16106.939,13107.512,89+0,30 %
27.05.2026107.526,19107.870,78106.728,13106.794,88-0,67 %
28.05.2026106.779,20107.211,56105.859,38106.021,02-0,72 %
29.05.2026106.036,70106.589,37104.674,68104.674,68-1,27 %
02.06.2026104.694,27106.087,75104.694,27105.434,96+0,73 %
03.06.2026105.455,00106.724,29104.864,52104.888,83-0,52 %
04.06.2026104.904,95105.594,60104.569,20105.008,78+0,11 %
05.06.2026105.008,78105.716,73104.825,34105.716,73+0,67 %
08.06.2026105.730,09105.755,62104.764,92105.700,81-0,02 %
09.06.2026105.725,65106.157,29105.591,65105.773,24+0,07 %
10.06.2026105.773,24106.207,24105.464,12105.538,36-0,22 %
11.06.2026105.551,72106.128,86105.507,29106.120,87+0,55 %
12.06.2026106.128,43107.058,39106.128,43106.845,75+0,68 %
15.06.2026106.848,38107.189,88106.555,74106.746,48-0,09 %
16.06.2026106.751,73107.089,59106.029,56106.800,04+0,05 %
17.06.2026106.800,04108.437,28106.793,32108.183,97+1,30 %
18.06.2026108.176,05109.486,24108.176,05109.396,35+1,12 %
19.06.2026109.396,35110.019,73108.690,81108.690,81-0,64 %
22.06.2026108.855,06109.839,36108.855,06109.467,87+0,71 %
23.06.2026109.478,32110.015,48108.701,58110.015,48+0,50 %
24.06.2026110.015,48110.504,42109.689,04110.259,18+0,22 %
Download (CSV-File)
Begriffsdefinitionen und Formeln