Letzter PreisDiff.% 1TDiff. abs.
108.465,44-1,73 %-1.908,92
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.09.2026112.822,06113.486,00110.120,23110.374,36-2,18 %
25.09.2026111.397,45113.193,90111.038,30112.835,86+1,29 %
24.09.2026112.570,21112.629,67109.655,64111.397,45-1,04 %
23.09.2026114.030,78114.157,45112.372,87112.570,21-1,29 %
22.09.2026113.080,25114.095,05111.908,21114.037,47+0,85 %
21.09.2026116.122,65117.009,71113.069,07113.080,25-2,53 %
18.09.2026113.563,47116.749,95113.563,47116.013,41+2,17 %
17.09.2026112.288,65113.655,47109.069,47113.550,04+1,12 %
16.09.2026115.867,46115.892,41112.288,65112.288,65-3,09 %
15.09.2026117.015,00117.893,62114.518,32115.867,46-0,99 %
14.09.2026116.996,81118.414,17116.207,11117.028,43+0,05 %
11.09.2026117.711,50118.673,46113.856,66116.965,16-0,65 %
10.09.2026119.598,70120.228,15117.375,47117.731,28-1,56 %
09.09.2026121.658,00121.989,36119.352,88119.598,70-1,69 %
08.09.2026121.887,34122.499,17120.909,59121.658,00-0,19 %
07.09.2026121.752,46122.579,26121.200,87121.887,34+0,10 %
04.09.2026123.154,77123.849,96121.072,24121.762,33-1,13 %
03.09.2026121.642,03123.218,87121.642,03123.154,77+1,23 %
02.09.2026120.839,36124.022,30120.839,36121.653,88+0,73 %
01.09.2026119.496,87121.862,29118.241,42120.772,83+1,06 %
31.08.2026124.054,28124.101,73119.212,30119.500,83-3,67 %
Download (CSV-File)
Begriffsdefinitionen und Formeln