| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 13.06.2025 | 61.824,50 | 62.295,19 | 61.824,50 | 62.158,72 | +0,54 % |
| 16.06.2025 | 62.145,92 | 62.817,50 | 61.858,43 | 62.817,50 | +1,06 % |
| 17.06.2025 | 62.830,30 | 63.357,44 | 62.502,10 | 63.357,44 | +0,86 % |
| 18.06.2025 | 63.360,72 | 63.432,18 | 63.143,04 | 63.254,04 | -0,16 % |
| 19.06.2025 | 63.254,04 | 63.418,86 | 62.920,52 | 63.116,70 | -0,22 % |
| 20.06.2025 | 63.116,70 | 63.751,66 | 62.741,83 | 63.751,66 | +1,01 % |
| 23.06.2025 | 63.748,44 | 63.763,14 | 62.638,09 | 62.950,82 | -1,26 % |
| 24.06.2025 | 62.947,02 | 63.039,39 | 62.632,81 | 63.039,39 | +0,14 % |
| 25.06.2025 | 63.078,32 | 63.078,32 | 62.560,50 | 62.685,68 | -0,56 % |
| 26.06.2025 | 62.662,52 | 62.826,34 | 62.442,63 | 62.626,05 | -0,10 % |
| 27.06.2025 | 62.626,05 | 63.158,51 | 62.616,03 | 63.158,51 | +0,85 % |
| 30.06.2025 | 63.158,51 | 63.760,63 | 62.883,44 | 63.500,18 | +0,54 % |
| 01.07.2025 | 63.510,80 | 64.012,95 | 63.510,80 | 63.782,93 | +0,45 % |
| 02.07.2025 | 63.786,16 | 63.882,60 | 62.729,56 | 62.729,56 | -1,65 % |
| 03.07.2025 | 62.727,45 | 63.500,08 | 62.683,75 | 63.345,63 | +0,98 % |
| 04.07.2025 | 63.345,63 | 63.480,27 | 63.042,38 | 63.116,46 | -0,36 % |
| 07.07.2025 | 63.110,13 | 63.337,58 | 62.523,56 | 63.141,13 | +0,04 % |
| 08.07.2025 | 63.141,13 | 63.348,17 | 62.828,20 | 63.348,17 | +0,33 % |
| 09.07.2025 | 63.353,60 | 63.676,80 | 63.267,33 | 63.574,02 | +0,36 % |
| 10.07.2025 | 63.574,02 | 64.183,78 | 63.563,47 | 64.040,19 | +0,73 % |
| 11.07.2025 | 64.038,08 | 64.193,23 | 63.878,67 | 63.936,39 | -0,16 % |
Download (CSV-File)
