Letzter PreisDiff.% 1TDiff. abs.
97.937,95-1,12 %-1.106,37
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.04.202699.014,5199.566,3397.798,3897.937,95-1,12 %
29.04.202698.359,9399.608,0298.312,6599.044,32+0,70 %
28.04.2026101.049,60101.049,6098.359,9398.359,93-2,67 %
27.04.2026101.525,97102.548,5799.613,62101.059,30-0,39 %
24.04.2026100.301,77102.570,00100.239,99101.452,56+1,15 %
23.04.202698.951,86100.301,7798.951,86100.301,77+1,38 %
22.04.202697.824,1399.768,7397.824,1398.938,70+1,17 %
21.04.202699.291,5599.291,5596.864,5797.796,97-1,51 %
20.04.2026101.159,35101.159,3599.291,2999.291,55-1,87 %
17.04.2026101.564,49101.989,58100.258,03101.184,57-0,38 %
16.04.2026100.221,20101.619,66100.221,20101.568,37+1,34 %
15.04.202699.108,14100.397,6399.108,14100.221,20+1,12 %
14.04.202698.536,03100.108,3498.499,0799.108,14+0,58 %
09.04.202698.440,2198.807,7098.155,2498.536,03+0,10 %
08.04.202697.658,7599.341,4797.658,7598.440,21+0,80 %
07.04.202696.623,3197.657,1296.529,4597.654,87+1,07 %
02.04.202696.868,0697.195,8196.506,7096.623,31-0,41 %
Download (CSV-File)
Begriffsdefinitionen und Formeln