Letzter PreisDiff.% 1TDiff. abs.
122.058,14+0,14 %+170,80
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.09.2026121.752,46122.579,26121.200,87121.887,34+0,10 %
04.09.2026123.154,77123.849,96121.072,24121.762,33-1,13 %
03.09.2026121.642,03123.218,87121.642,03123.154,77+1,23 %
02.09.2026120.839,36124.022,30120.839,36121.653,88+0,73 %
01.09.2026119.496,87121.862,29118.241,42120.772,83+1,06 %
31.08.2026124.054,28124.101,73119.212,30119.500,83-3,67 %
28.08.2026125.677,94125.769,09123.872,24124.048,35-1,29 %
27.08.2026127.279,25127.617,62125.377,04125.664,20-1,25 %
26.08.2026127.936,93127.965,01126.950,93127.259,29-0,54 %
25.08.2026129.334,19129.414,58127.646,97127.946,09-1,07 %
24.08.2026129.319,48129.994,91129.179,14129.334,19+0,02 %
21.08.2026129.275,26130.079,24129.270,01129.303,68+0,02 %
20.08.2026129.504,50130.571,24129.268,39129.275,26-0,18 %
19.08.2026128.621,73129.887,03128.621,73129.504,50+0,69 %
18.08.2026127.759,13128.959,09127.552,28128.621,73+0,69 %
17.08.2026127.987,17128.290,69127.496,54127.745,30-0,17 %
14.08.2026128.682,67128.723,12127.306,60127.968,85-0,54 %
13.08.2026128.230,26129.171,58128.227,97128.662,71+0,34 %
12.08.2026126.839,36128.271,61126.839,36128.230,26+1,10 %
11.08.2026127.591,70128.043,67126.839,36126.839,36-0,59 %
10.08.2026126.009,32127.600,55125.704,93127.593,68+1,28 %
Download (CSV-File)
Begriffsdefinitionen und Formeln