Letzter PreisDiff.% 1TDiff. abs.
123.037,07+0,14 %+169,86
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.11.2026122.880,61123.096,63122.288,82123.037,07+0,14 %
12.11.2026122.232,00122.867,21121.978,12122.867,21+0,52 %
11.11.2026122.360,86123.094,05122.124,93122.232,00-0,09 %
10.11.2026121.650,39122.942,35121.650,39122.340,93+0,58 %
09.11.2026121.188,35122.269,43121.188,35121.634,75+0,37 %
06.11.2026123.395,80123.411,51121.006,12121.188,35-1,79 %
05.11.2026124.882,39125.442,09122.995,50123.393,84-1,19 %
04.11.2026124.197,57125.031,07123.934,46124.877,82+0,57 %
03.11.2026125.189,85125.262,87123.710,14124.164,09-0,82 %
02.11.2026125.384,80125.909,50124.865,48125.195,72-0,15 %
30.10.2026124.252,20125.951,07124.165,65125.386,75+0,91 %
29.10.2026123.777,65124.817,43123.451,75124.252,20+0,47 %
28.10.2026122.690,84124.763,37122.573,66123.671,35+0,80 %
27.10.2026123.599,91123.599,91121.807,14122.690,84-0,72 %
23.10.2026124.819,89124.826,58123.368,72123.574,49-1,00 %
22.10.2026125.790,80125.847,76124.401,78124.819,89-0,76 %
21.10.2026125.603,24126.048,30123.312,59125.770,71+0,16 %
20.10.2026125.133,64126.192,96125.133,64125.569,75+0,36 %
19.10.2026123.679,10125.275,32123.616,74125.120,25+1,19 %
16.10.2026122.880,17124.443,80122.880,17123.652,32+0,63 %
15.10.2026120.354,06123.112,24120.354,06122.880,17+2,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln