Letzter PreisDiff.% 1TDiff. abs.
107.231,33-0,56 %-603,30
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.05.2026107.846,98108.668,06107.187,21107.231,33-0,56 %
21.05.2026107.340,81108.112,45107.340,81107.834,63+0,47 %
20.05.2026107.102,30108.075,28106.811,01107.325,22+0,21 %
19.05.2026106.457,21108.007,63106.449,68107.104,26+0,61 %
18.05.2026106.608,54107.219,57106.165,07106.457,21-0,13 %
15.05.2026105.242,19106.789,71105.242,19106.595,25+1,28 %
14.05.2026104.887,07106.253,23104.857,04105.248,05+0,37 %
13.05.2026104.285,75105.117,26103.525,77104.862,42+0,55 %
12.05.2026104.069,48105.440,11104.025,13104.289,63+0,22 %
11.05.2026103.022,21104.629,33103.022,21104.059,78+1,01 %
08.05.2026101.812,05103.249,99101.812,05103.022,21+1,19 %
07.05.2026100.122,50102.588,16100.122,50101.812,05+1,75 %
06.05.202698.935,42100.058,7098.890,24100.057,18+1,13 %
05.05.202697.635,6098.997,2296.467,8198.935,42+1,32 %
04.05.202697.914,9197.914,9197.078,3797.643,36-0,30 %
30.04.202699.014,5199.566,3397.798,3897.937,95-1,12 %
29.04.202698.359,9399.608,0298.312,6599.044,32+0,70 %
28.04.2026101.049,60101.049,6098.359,9398.359,93-2,67 %
27.04.2026101.525,97102.548,5799.613,62101.059,30-0,39 %
24.04.2026100.301,77102.570,00100.239,99101.452,56+1,15 %
23.04.202698.951,86100.301,7798.951,86100.301,77+1,38 %
Download (CSV-File)
Begriffsdefinitionen und Formeln